Magic Empire Global Limited (MEGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEGL | MCVT | LMFA | ||
| Company | Magic Empire Global Limited | Mill City Ventures III Ltd | Lm Funding America Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4640 | 2.55 | 3.14 | ||
| High | 0.5400 | 2.55 | 3.32 | ||
| Low | 0.4640 | 2.55 | 3.01 | ||
| Last | 0.4912 | 2.55 | 3.22 | ||
| Change | +0.0262 | +0.02 | +0.16 | ||
| % Change | +5.63% | +0.79% | +5.23% | ||
| Volume | 222,900 | 300 | 69,700 | ||
| 20-Day Average Volume | 75,915 | 2,765 | 42,220 | ||
| Previous Close | 0.4650 | 2.53 | 3.06 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4893 | 2.64 | 3.19 | ||
| 20-Day Raw Stochastic | 47.47% | 14.46% | 37.04% | ||
| 20-Day Relative Strength | 46.10% | 46.92% | 45.99% | ||
| Weighted Alpha | -65.63 | +2.45 | -61.44 | ||
| Today's Opinion | 88% Sell | 56% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 80% Sell | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.87% since 08/16/24 | +2.41% since 08/13/24 | +7.33% since 08/16/24 | ||
| Low | 0.4200 on 08/20/24 | 2.52 on 08/22/24 | 2.73 on 08/20/24 | ||
| High | 0.5400 on 08/23/24 | 2.86 on 08/21/24 | 3.32 on 08/23/24 | ||
| 1-Month | |||||
| %Chg | -9.89% since 07/23/24 | -5.56% since 07/22/24 | -25.14% since 07/23/24 | ||
| Low | 0.4200 on 08/20/24 | 2.49 on 08/13/24 | 2.72 on 08/16/24 | ||
| High | 0.5940 on 07/25/24 | 2.86 on 08/21/24 | 4.42 on 07/24/24 | ||
| 3-Month | |||||
| %Chg | -24.98% since 05/23/24 | unch since 05/22/24 | +0.62% since 05/23/24 | ||
| Low | 0.4200 on 08/20/24 | 2.49 on 08/13/24 | 2.72 on 08/16/24 | ||
| High | 0.6830 on 05/24/24 | 3.09 on 06/12/24 | 6.11 on 06/13/24 | ||
| 6-Month | |||||
| %Chg | -35.37% since 02/23/24 | +1.19% since 02/23/24 | +12.04% since 02/23/24 | ||
| Low | 0.4200 on 08/20/24 | 2.49 on 08/13/24 | 2.23 on 05/10/24 | ||
| High | 0.7978 on 05/14/24 | 3.24 on 05/07/24 | 6.11 on 06/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,950 | 16,283 | 8,027 | ||
| Shares Outstanding, K | 20,256 | 6,385 | 2,493 | ||
| Annual Sales | 1,770,000 | 3,300,000 | 12,980,000 | ||
| Annual Net Income | -60,000 | -1,170,000 | -15,940,000 | ||
| Last Quarter Sales | N/A | 890,000 | 3,010,000 | ||
| Last Quarter Net Income | N/A | 410,000 | -6,070,000 | ||
| 60-Month Beta | 2.89 | 0.25 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.07 on 08/14/24 | -1.65 on 08/14/24 | ||
| Latest Earnings Date | 07/22/24 | 08/20/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.60 | 0.00 | ||