Memorial Production (MEMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEMP | EOG | LNG | FANG | DVN |
| Company | Memorial Production | Eog Resources | Cheniere Energy | Diamondback Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.13 | 126.55 | 173.39 | 206.45 | 47.97 |
| High | 0.15 | 127.09 | 174.66 | 207.48 | 48.10 |
| Low | 0.12 | 124.45 | 172.89 | 202.31 | 46.81 |
| Last | 0.13 | 124.94 | 174.18 | 203.53 | 47.03 |
| Change | unch | -1.83 | +0.11 | -3.40 | -1.08 |
| % Change | unch | -1.44% | +0.06% | -1.64% | -2.24% |
| Volume | 3,287,100 | 3,354,600 | 1,388,600 | 761,400 | 6,394,600 |
| 20-Day Average Volume | 1,100,835 | 2,721,270 | 2,240,960 | 1,350,200 | 6,017,035 |
| Previous Close | 0.13 | 126.77 | 174.07 | 206.93 | 48.11 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.13 | 122.83 | 165.19 | 195.52 | 46.81 |
| 20-Day Raw Stochastic | 40.00% | 66.52% | 93.35% | 77.86% | 58.97% |
| 20-Day Relative Strength | 47.62% | 50.56% | 67.40% | 58.00% | 46.14% |
| Weighted Alpha | -83.69 | +5.75 | +14.63 | +51.25 | -3.00 |
| Today's Opinion | N/A | 16% Buy | 56% Buy | 88% Buy | 24% Buy |
| Previous Opinion | N/A | 48% Buy | 56% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | N/A | 24% Sell | 48% Sell | 40% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.33% since 04/27/17 | +0.31% since 06/27/24 | +1.15% since 06/27/24 | +2.18% since 06/27/24 | +0.04% since 06/27/24 |
| Low | 0.11 on 05/01/17 | 124.45 on 07/05/24 | 172.07 on 07/01/24 | 199.07 on 06/28/24 | 46.81 on 07/05/24 |
| High | 0.15 on 05/04/17 | 128.85 on 07/02/24 | 175.56 on 06/28/24 | 208.77 on 07/03/24 | 48.44 on 07/03/24 |
| 1-Month | |||||
| %Chg | unch since 04/04/17 | +3.85% since 06/05/24 | +8.86% since 06/05/24 | +7.58% since 06/05/24 | +0.88% since 06/05/24 |
| Low | 0.11 on 05/01/17 | 117.17 on 06/14/24 | 154.82 on 06/17/24 | 185.10 on 06/17/24 | 45.00 on 06/14/24 |
| High | 0.16 on 04/06/17 | 128.85 on 07/02/24 | 175.56 on 06/28/24 | 208.77 on 07/03/24 | 48.44 on 07/03/24 |
| 3-Month | |||||
| %Chg | -23.53% since 02/03/17 | -8.09% since 04/05/24 | +11.11% since 04/05/24 | -0.39% since 04/05/24 | -11.71% since 04/05/24 |
| Low | 0.10 on 03/10/17 | 117.17 on 06/14/24 | 152.88 on 04/16/24 | 185.10 on 06/04/24 | 45.00 on 06/14/24 |
| High | 0.20 on 02/16/17 | 139.67 on 04/12/24 | 175.56 on 06/28/24 | 211.96 on 04/12/24 | 55.09 on 04/12/24 |
| 6-Month | |||||
| %Chg | -74.51% since 11/04/16 | +3.79% since 01/05/24 | +3.94% since 01/05/24 | +30.51% since 01/05/24 | +2.37% since 01/05/24 |
| Low | 0.10 on 03/10/17 | 108.94 on 02/05/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 | 40.47 on 02/05/24 |
| High | 0.80 on 12/01/16 | 139.67 on 04/12/24 | 175.56 on 06/28/24 | 211.96 on 04/12/24 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,894 | 71,804,392 | 39,871,888 | 36,298,352 | 29,722,960 |
| Shares Outstanding, K | 83,800 | 574,711 | 228,912 | 178,344 | 632,000 |
| Annual Sales | 284,580,000 | 24,186,000,000 | 20,394,000,000 | 8,412,000,000 | 15,258,000,000 |
| Annual Net Income | -540,400,000 | 7,594,000,000 | 9,881,000,000 | 3,143,000,000 | 3,747,000,000 |
| Last Quarter Sales | 81,430,000 | 6,123,000,000 | 4,253,000,000 | 2,227,000,000 | 3,596,000,000 |
| Last Quarter Net Income | -321,890,000 | 1,789,000,000 | 502,000,000 | 768,000,000 | 596,000,000 |
| 60-Month Beta | 1.31 | 1.30 | 0.96 | 1.90 | 2.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 11/01/16 | 2.82 on 05/02/24 | 2.13 on 05/03/24 | 4.50 on 04/30/24 | 1.16 on 05/01/24 |
| Latest Earnings Date | 05/03/17 | 08/01/24 | 08/01/24 | 08/05/24 | 08/06/24 |
| Most Recent Dividend | 0.030 on 08/03/16 | 0.910 on 04/15/24 | 0.435 on 05/09/24 | 1.970 on 05/14/24 | 0.350 on 06/14/24 |
| Next Ex-Dividends Date | 08/03/16 | 07/17/24 | 08/09/24 | 05/14/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.73 | 10.97 | 11.24 | 8.91 |