Memorial Production (MEMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEMP | BRN | GBR | ||
| Company | Memorial Production | Barnwell Industries | New Concept Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 0.13 | 1.7000 | 1.1922 | ||
| High | 0.15 | 1.7300 | 1.2200 | ||
| Low | 0.12 | 1.6601 | 1.1922 | ||
| Last | 0.13 | 1.7300 | 1.2200 | ||
| Change | unch | +0.0300 | +0.0400 | ||
| % Change | unch | +1.76% | +3.39% | ||
| Volume | 3,287,100 | 25,400 | 2,400 | ||
| 20-Day Average Volume | 1,100,835 | 18,355 | 15,230 | ||
| Previous Close | 0.13 | 1.7000 | 1.1800 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.13 | 1.7747 | 1.1921 | ||
| 20-Day Raw Stochastic | 40.00% | 32.35% | 75.00% | ||
| 20-Day Relative Strength | 47.62% | 37.42% | 51.81% | ||
| Weighted Alpha | -83.69 | -38.80 | +6.02 | ||
| Today's Opinion | N/A | 100% Sell | 48% Sell | ||
| Previous Opinion | N/A | 100% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.33% since 04/27/17 | +2.37% since 11/19/24 | +2.52% since 11/19/24 | ||
| Low | 0.11 on 05/01/17 | 1.6400 on 11/25/24 | 1.1600 on 11/21/24 | ||
| High | 0.15 on 05/04/17 | 1.7300 on 11/26/24 | 1.2500 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | unch since 04/04/17 | -14.78% since 10/25/24 | +3.38% since 10/25/24 | ||
| Low | 0.11 on 05/01/17 | 1.6200 on 11/19/24 | 1.1300 on 11/05/24 | ||
| High | 0.16 on 04/06/17 | 2.0300 on 10/28/24 | 1.2500 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -23.53% since 02/03/17 | -26.38% since 08/26/24 | -4.76% since 08/26/24 | ||
| Low | 0.10 on 03/10/17 | 1.6200 on 11/19/24 | 1.1200 on 09/24/24 | ||
| High | 0.20 on 02/16/17 | 2.5299 on 08/30/24 | 1.3627 on 10/01/24 | ||
| 6-Month | |||||
| %Chg | -74.51% since 11/04/16 | -37.32% since 05/24/24 | -6.15% since 05/24/24 | ||
| Low | 0.10 on 03/10/17 | 1.6200 on 11/19/24 | 1.1200 on 09/24/24 | ||
| High | 0.80 on 12/01/16 | 2.9900 on 05/30/24 | 1.8200 on 07/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,894 | 16,747 | 6,259 | ||
| Shares Outstanding, K | 83,800 | 10,028 | 5,130 | ||
| Annual Sales | 284,580,000 | 25,270,000 | 150,000 | ||
| Annual Net Income | -540,400,000 | -960,000 | -20,000 | ||
| Last Quarter Sales | 81,430,000 | 5,530,000 | 40,000 | ||
| Last Quarter Net Income | -321,890,000 | -1,250,000 | 0 | ||
| 60-Month Beta | 1.31 | 0.14 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 11/01/16 | -0.12 on 08/13/24 | -0.01 on 11/13/24 | ||
| Latest Earnings Date | 05/03/17 | 12/20/24 | 11/14/24 | ||
| Most Recent Dividend | 0.030 on 08/03/16 | 0.015 on 08/23/23 | N/A | ||
| Next Ex-Dividends Date | 08/03/16 | 08/23/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||