Memorial Production (MEMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEMP | HUSA | GBR | ||
| Company | Memorial Production | Houston American Energy Corp | New Concept Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 0.13 | 1.2500 | 1.8200 | ||
| High | 0.15 | 1.2800 | 1.8200 | ||
| Low | 0.12 | 1.2400 | 1.6600 | ||
| Last | 0.13 | 1.2400 | 1.7100 | ||
| Change | unch | -0.0400 | +0.0700 | ||
| % Change | unch | -3.13% | +4.27% | ||
| Volume | 3,287,100 | 121,300 | 32,800 | ||
| 20-Day Average Volume | 1,100,835 | 189,315 | 16,075 | ||
| Previous Close | 0.13 | 1.2800 | 1.6400 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.13 | 1.2470 | 1.5517 | ||
| 20-Day Raw Stochastic | 40.00% | 40.00% | 75.56% | ||
| 20-Day Relative Strength | 47.62% | 44.43% | 62.76% | ||
| Weighted Alpha | -83.69 | -54.74 | +62.86 | ||
| Today's Opinion | N/A | 100% Sell | 100% Buy | ||
| Previous Opinion | N/A | 88% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.33% since 04/27/17 | -2.36% since 06/27/24 | +7.55% since 06/27/24 | ||
| Low | 0.11 on 05/01/17 | 1.2200 on 07/03/24 | 1.5700 on 07/01/24 | ||
| High | 0.15 on 05/04/17 | 1.2950 on 06/28/24 | 1.8200 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | unch since 04/04/17 | -2.75% since 06/05/24 | +12.49% since 06/05/24 | ||
| Low | 0.11 on 05/01/17 | 1.1800 on 06/24/24 | 1.3700 on 06/17/24 | ||
| High | 0.16 on 04/06/17 | 1.3300 on 06/25/24 | 1.8200 on 07/05/24 | ||
| 3-Month | |||||
| %Chg | -23.53% since 02/03/17 | -29.14% since 04/05/24 | +44.92% since 04/05/24 | ||
| Low | 0.10 on 03/10/17 | 1.1800 on 06/24/24 | 1.0320 on 04/18/24 | ||
| High | 0.20 on 02/16/17 | 2.5704 on 04/12/24 | 1.8200 on 07/05/24 | ||
| 6-Month | |||||
| %Chg | -74.51% since 11/04/16 | -29.14% since 01/05/24 | +68.01% since 01/05/24 | ||
| Low | 0.10 on 03/10/17 | 1.1800 on 06/24/24 | 0.9600 on 02/27/24 | ||
| High | 0.80 on 12/01/16 | 2.5704 on 04/12/24 | 1.8200 on 07/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,894 | 13,523 | 8,772 | ||
| Shares Outstanding, K | 83,800 | 10,906 | 5,130 | ||
| Annual Sales | 284,580,000 | 790,000 | 150,000 | ||
| Annual Net Income | -540,400,000 | -3,210,000 | -20,000 | ||
| Last Quarter Sales | 81,430,000 | 150,000 | 40,000 | ||
| Last Quarter Net Income | -321,890,000 | -20,000 | 0 | ||
| 60-Month Beta | 1.31 | 0.50 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 11/01/16 | 0.00 on 05/15/24 | 0.01 on 05/09/24 | ||
| Latest Earnings Date | 05/03/17 | 08/12/24 | 08/05/24 | ||
| Most Recent Dividend | 0.030 on 08/03/16 | 0.200 on 12/15/10 | N/A | ||
| Next Ex-Dividends Date | 08/03/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||