Mercer Intl Inc (MERC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MERC | IP | SUZ | SLVM | CLW |
| Company | Mercer Intl Inc | International Paper Company | Suzano Papel E Celul ADR | Sylvamo Corp | Clearwater Paper Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.94 | 46.75 | 9.29 | 74.72 | 55.50 |
| High | 8.01 | 47.30 | 9.30 | 75.95 | 56.40 |
| Low | 7.83 | 46.33 | 9.15 | 74.00 | 55.01 |
| Last | 7.92 | 46.92 | 9.18 | 75.50 | 56.09 |
| Change | +0.10 | +0.70 | -0.15 | +2.06 | +1.14 |
| % Change | +1.21% | +1.51% | -1.61% | +2.81% | +2.07% |
| Volume | 124,300 | 5,541,800 | 933,200 | 236,500 | 122,000 |
| 20-Day Average Volume | 221,720 | 6,486,450 | 1,499,230 | 326,700 | 149,665 |
| Previous Close | 7.82 | 46.22 | 9.33 | 73.44 | 54.95 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.16 | 44.51 | 9.78 | 69.68 | 49.31 |
| 20-Day Raw Stochastic | 17.92% | 92.46% | 2.35% | 95.64% | 90.99% |
| 20-Day Relative Strength | 40.46% | 63.04% | 40.24% | 64.77% | 68.67% |
| Weighted Alpha | -15.22 | +39.85 | -15.38 | +69.73 | +83.59 |
| Today's Opinion | 88% Sell | 100% Buy | 88% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 80% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 72% Sell | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 07/19/24 | +2.62% since 07/19/24 | -4.38% since 07/19/24 | +5.76% since 07/19/24 | +14.66% since 07/19/24 |
| Low | 7.73 on 07/25/24 | 44.52 on 07/25/24 | 9.15 on 07/26/24 | 71.06 on 07/22/24 | 51.95 on 07/22/24 |
| High | 8.26 on 07/22/24 | 47.30 on 07/26/24 | 9.69 on 07/22/24 | 75.95 on 07/26/24 | 57.13 on 07/25/24 |
| 1-Month | |||||
| %Chg | -4.58% since 06/26/24 | +0.67% since 06/26/24 | -0.33% since 06/26/24 | +9.56% since 06/26/24 | +13.02% since 06/26/24 |
| Low | 7.73 on 07/25/24 | 41.50 on 06/27/24 | 9.15 on 07/26/24 | 65.64 on 07/10/24 | 45.59 on 07/05/24 |
| High | 8.79 on 06/28/24 | 47.30 on 07/26/24 | 10.62 on 06/27/24 | 75.95 on 07/26/24 | 57.13 on 07/25/24 |
| 3-Month | |||||
| %Chg | -21.19% since 04/26/24 | +38.69% since 04/26/24 | -21.34% since 04/26/24 | +19.73% since 04/26/24 | +39.42% since 04/26/24 |
| Low | 7.73 on 07/25/24 | 34.18 on 04/29/24 | 8.78 on 06/05/24 | 61.63 on 05/01/24 | 40.34 on 04/29/24 |
| High | 11.20 on 05/10/24 | 47.40 on 06/24/24 | 11.93 on 05/07/24 | 75.95 on 07/26/24 | 57.13 on 07/25/24 |
| 6-Month | |||||
| %Chg | -9.79% since 01/26/24 | +24.89% since 01/26/24 | -14.60% since 01/26/24 | +50.61% since 01/26/24 | +65.85% since 01/26/24 |
| Low | 7.01 on 02/16/24 | 32.70 on 02/06/24 | 8.78 on 06/05/24 | 44.94 on 02/14/24 | 31.93 on 02/05/24 |
| High | 11.20 on 05/10/24 | 47.40 on 06/24/24 | 12.98 on 04/02/24 | 75.95 on 07/26/24 | 57.13 on 07/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 529,452 | 16,296,816 | 12,155,404 | 3,105,164 | 935,468 |
| Shares Outstanding, K | 66,850 | 347,332 | 1,324,118 | 41,128 | 16,678 |
| Annual Sales | 1,993,840,000 | 18,916,000,000 | 7,963,040,000 | 3,721,000,000 | 2,082,800,000 |
| Annual Net Income | -242,060,000 | 288,000,000 | 2,821,200,000 | 253,000,000 | 107,800,000 |
| Last Quarter Sales | 553,430,000 | 4,619,000,000 | 1,909,690,000 | 905,000,000 | 496,200,000 |
| Last Quarter Net Income | -16,700,000 | 56,000,000 | 43,490,000 | 43,000,000 | 17,200,000 |
| 60-Month Beta | 1.36 | 1.06 | 1.00 | 1.07 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/09/24 | 0.55 on 07/24/24 | 0.03 on 05/09/24 | 1.07 on 05/10/24 | 1.43 on 04/29/24 |
| Latest Earnings Date | 08/08/24 | 07/24/24 | 08/08/24 | 08/09/24 | 08/06/24 |
| Most Recent Dividend | 0.075 on 06/26/24 | 0.463 on 05/23/24 | 0.178 on 12/08/23 | 0.450 on 07/05/24 | N/A |
| Next Ex-Dividends Date | 06/26/24 | 08/15/24 | 12/08/23 | 07/05/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.11 | 6.66 | 14.49 | 8.19 |