Mercer Intl Inc (MERC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MERC | PACK | RYAM | ||
Company | Mercer Intl Inc | Ranpak Holdings Corp | Rayonier Advanced Materials Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 8.04 | 7.18 | 5.88 | ||
High | 8.14 | 7.18 | 6.09 | ||
Low | 8.00 | 6.98 | 5.80 | ||
Last | 8.14 | 7.12 | 6.09 | ||
Change | +0.05 | -0.01 | +0.25 | ||
% Change | +0.62% | -0.14% | +4.28% | ||
Volume | 20,095 | 30,585 | 220,835 | ||
20-Day Average Volume | 234,639 | 328,255 | 428,126 | ||
Previous Close | 8.09 | 7.13 | 5.84 | ||
Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 8.30 | 6.64 | 5.54 | ||
20-Day Raw Stochastic | 23.96% | 61.33% | 95.38% | ||
20-Day Relative Strength | 40.96% | 56.16% | 62.69% | ||
Weighted Alpha | -12.68 | -15.01 | +55.59 | ||
Today's Opinion | 88% Sell | 80% Buy | 100% Buy | ||
Previous Opinion | 88% Sell | 72% Buy | 96% Buy | ||
Last Month's Opinion | 32% Sell | 48% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.74% since 07/15/24 | -3.83% since 07/15/24 | +7.49% since 07/15/24 | ||
Low | 7.86 on 07/19/24 | 6.98 on 07/22/24 | 5.65 on 07/16/24 | ||
High | 8.49 on 07/17/24 | 7.74 on 07/16/24 | 6.07 on 07/22/24 | ||
1-Month | |||||
%Chg | -6.26% since 06/21/24 | +13.92% since 06/21/24 | +7.87% since 06/21/24 | ||
Low | 7.86 on 07/19/24 | 5.93 on 07/02/24 | 5.10 on 07/01/24 | ||
High | 8.82 on 06/24/24 | 7.74 on 07/16/24 | 6.07 on 07/22/24 | ||
3-Month | |||||
%Chg | -16.17% since 04/22/24 | -0.28% since 04/22/24 | +43.57% since 04/22/24 | ||
Low | 7.86 on 07/19/24 | 5.54 on 06/17/24 | 3.71 on 04/30/24 | ||
High | 11.20 on 05/10/24 | 7.74 on 07/16/24 | 6.20 on 06/20/24 | ||
6-Month | |||||
%Chg | -6.69% since 01/22/24 | +45.15% since 01/22/24 | +43.23% since 01/22/24 | ||
Low | 7.01 on 02/16/24 | 3.85 on 02/05/24 | 3.15 on 02/28/24 | ||
High | 11.20 on 05/10/24 | 8.29 on 04/04/24 | 6.20 on 06/20/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 540,816 | 591,747 | 382,964 | ||
Shares Outstanding, K | 66,850 | 82,994 | 65,576 | ||
Annual Sales | 1,993,840,000 | 336,300,000 | 1,643,330,000 | ||
Annual Net Income | -242,060,000 | -27,100,000 | -101,840,000 | ||
Last Quarter Sales | 553,430,000 | 85,300,000 | 387,660,000 | ||
Last Quarter Net Income | -16,700,000 | -8,100,000 | -1,570,000 | ||
60-Month Beta | 1.36 | 2.39 | 3.03 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.10 on 05/09/24 | -0.10 on 05/02/24 | -0.02 on 05/07/24 | ||
Latest Earnings Date | 08/08/24 | 08/01/24 | 08/13/24 | ||
Most Recent Dividend | 0.075 on 06/26/24 | N/A | 0.070 on 06/13/19 | ||
Next Ex-Dividends Date | 06/26/24 | N/A | 06/13/19 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |