Mercer Intl Inc (MERC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MERC | CLW | MGIH | ||
| Company | Mercer Intl Inc | Clearwater Paper Corp | Millennium Group International Holdings Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.28 | 26.09 | 1.5700 | ||
| High | 6.41 | 26.73 | 1.5700 | ||
| Low | 6.23 | 26.01 | 1.5300 | ||
| Last | 6.38 | 26.58 | 1.5600 | ||
| Change | +0.10 | +0.55 | -0.0200 | ||
| % Change | +1.59% | +2.11% | -1.27% | ||
| Volume | 80,660 | 97,236 | 4,274 | ||
| 20-Day Average Volume | 318,274 | 648,194 | 13,449 | ||
| Previous Close | 6.28 | 26.03 | 1.5800 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.45 | 26.35 | 1.5700 | ||
| 20-Day Raw Stochastic | 24.86% | 37.48% | 53.12% | ||
| 20-Day Relative Strength | 45.97% | 45.14% | 45.94% | ||
| Weighted Alpha | -37.18 | -15.81 | -17.50 | ||
| Today's Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 11/14/24 | +3.90% since 11/14/24 | -1.89% since 11/14/24 | ||
| Low | 6.09 on 11/19/24 | 24.17 on 11/18/24 | 1.5300 on 11/21/24 | ||
| High | 6.41 on 11/21/24 | 26.73 on 11/21/24 | 1.6400 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +0.64% since 10/21/24 | -6.42% since 10/21/24 | -9.83% since 10/21/24 | ||
| Low | 6.06 on 10/24/24 | 24.17 on 11/18/24 | 1.3900 on 11/08/24 | ||
| High | 7.01 on 11/07/24 | 30.04 on 11/06/24 | 1.7900 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | +1.12% since 08/21/24 | -18.91% since 08/21/24 | -3.11% since 08/21/24 | ||
| Low | 5.33 on 09/05/24 | 24.17 on 11/18/24 | 1.3900 on 11/08/24 | ||
| High | 7.40 on 10/14/24 | 35.38 on 08/23/24 | 1.9500 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -36.55% since 05/21/24 | -48.63% since 05/21/24 | +11.43% since 05/21/24 | ||
| Low | 5.33 on 09/05/24 | 24.17 on 11/18/24 | 1.2600 on 06/14/24 | ||
| High | 10.20 on 05/28/24 | 57.13 on 07/25/24 | 1.9500 on 08/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 419,950 | 431,265 | 17,775 | ||
| Shares Outstanding, K | 66,871 | 16,568 | 11,250 | ||
| Annual Sales | 1,993,840,000 | 2,082,800,000 | 38,530,000 | ||
| Annual Net Income | -242,060,000 | 107,800,000 | -8,770,000 | ||
| Last Quarter Sales | 502,140,000 | 393,300,000 | N/A | ||
| Last Quarter Net Income | -17,560,000 | 5,900,000 | N/A | ||
| 60-Month Beta | 1.35 | 0.34 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 10/31/24 | -0.64 on 11/04/24 | N/A | ||
| Latest Earnings Date | 10/31/24 | 11/04/24 | 11/04/24 | ||
| Most Recent Dividend | 0.075 on 09/25/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/18/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.51 | 0.00 | ||