Mercer Intl Inc (MERC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MERC | RYAM | MGIH | ||
| Company | Mercer Intl Inc | Rayonier Advanced Materials Inc | Millennium Group International Holdings Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.10 | 7.17 | 1.4600 | ||
| High | 6.32 | 7.61 | 1.4851 | ||
| Low | 6.10 | 7.12 | 1.4300 | ||
| Last | 6.21 | 7.47 | 1.4500 | ||
| Change | +0.12 | +0.06 | unch | ||
| % Change | +1.97% | +0.81% | unch | ||
| Volume | 782,000 | 856,700 | 19,900 | ||
| 20-Day Average Volume | 359,595 | 416,520 | 21,890 | ||
| Previous Close | 6.09 | 7.41 | 1.4500 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.35 | 8.27 | 1.5179 | ||
| 20-Day Raw Stochastic | 27.96% | 17.16% | 28.00% | ||
| 20-Day Relative Strength | 46.08% | 35.54% | 42.23% | ||
| Weighted Alpha | -36.22 | +67.87 | -26.79 | ||
| Today's Opinion | 80% Sell | 24% Buy | 56% Sell | ||
| Previous Opinion | 80% Sell | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.42% since 12/13/24 | -4.60% since 12/13/24 | -1.37% since 12/13/24 | ||
| Low | 5.97 on 12/18/24 | 7.12 on 12/20/24 | 1.3800 on 12/17/24 | ||
| High | 6.64 on 12/16/24 | 8.06 on 12/16/24 | 1.5017 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | -1.11% since 11/20/24 | -15.78% since 11/20/24 | -8.23% since 11/20/24 | ||
| Low | 5.95 on 12/03/24 | 7.12 on 12/20/24 | 1.3800 on 12/17/24 | ||
| High | 6.88 on 12/10/24 | 9.16 on 11/22/24 | 1.6300 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | -1.43% since 09/20/24 | -7.43% since 09/20/24 | -13.69% since 09/20/24 | ||
| Low | 5.95 on 12/03/24 | 7.12 on 12/20/24 | 1.3800 on 12/17/24 | ||
| High | 7.40 on 10/14/24 | 10.28 on 11/11/24 | 1.9400 on 10/04/24 | ||
| 6-Month | |||||
| %Chg | -28.21% since 06/20/24 | +30.37% since 06/20/24 | -0.68% since 06/20/24 | ||
| Low | 5.33 on 09/05/24 | 5.10 on 07/01/24 | 1.3200 on 08/05/24 | ||
| High | 8.82 on 06/24/24 | 10.28 on 11/11/24 | 1.9500 on 08/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 415,269 | 492,393 | 16,313 | ||
| Shares Outstanding, K | 66,871 | 65,916 | 11,250 | ||
| Annual Sales | 1,993,840,000 | 1,643,330,000 | 38,530,000 | ||
| Annual Net Income | -242,060,000 | -101,840,000 | -8,770,000 | ||
| Last Quarter Sales | 502,140,000 | 401,100,000 | N/A | ||
| Last Quarter Net Income | -17,560,000 | -32,600,000 | N/A | ||
| 60-Month Beta | 1.32 | 3.01 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 10/31/24 | -0.12 on 11/05/24 | N/A | ||
| Latest Earnings Date | 10/31/24 | 11/05/24 | 01/29/25 | ||
| Most Recent Dividend | 0.075 on 12/18/24 | 0.070 on 06/13/19 | N/A | ||
| Next Ex-Dividends Date | 12/18/24 | 06/13/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||