Mercer Intl Inc (MERC)
4.48 -0.13 (-2.82%) 15:37 ET [NASDAQ]
4.48 x 800 4.49 x 300
Realtime by (Cboe BZX)
4.48 x 800 4.49 x 300
Realtime - - (-) -
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | MERC | CLW | RYAM | ||
| Company | Mercer Intl Inc | Clearwater Paper Corp | Rayonier Advanced Materials Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 4.48 | 25.88 | 4.27 | ||
| High | 4.52 | 28.34 | 4.29 | ||
| Low | 4.38 | 25.71 | 4.10 | ||
| Last | 4.47 | 27.36 | 4.26 | ||
| Change | -0.14 | +2.35 | -0.07 | ||
| % Change | -3.04% | +9.40% | -1.62% | ||
| Volume | 283,228 | 488,979 | 370,098 | ||
| 20-Day Average Volume | 493,497 | 289,551 | 601,515 | ||
| Previous Close | 4.61 | 25.01 | 4.33 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.96 | 24.80 | 4.63 | ||
| 20-Day Raw Stochastic | 8.41% | 89.24% | 13.29% | ||
| 20-Day Relative Strength | 32.18% | 61.52% | 32.41% | ||
| Weighted Alpha | -58.78 | -20.83 | -23.07 | ||
| Today's Opinion | 100% Sell | 32% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.52% since 04/23/25 | +15.42% since 04/23/25 | -1.15% since 04/23/25 | ||
| Low | 4.35 on 04/25/25 | 23.50 on 04/25/25 | 4.10 on 04/30/25 | ||
| High | 4.71 on 04/24/25 | 28.34 on 04/30/25 | 4.41 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | -25.08% since 03/28/25 | +9.63% since 03/28/25 | -23.02% since 03/28/25 | ||
| Low | 4.35 on 04/25/25 | 23.05 on 04/07/25 | 4.05 on 04/21/25 | ||
| High | 6.18 on 04/01/25 | 28.34 on 04/30/25 | 5.91 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | -34.58% since 01/30/25 | -14.21% since 01/30/25 | -47.93% since 01/30/25 | ||
| Low | 4.35 on 04/25/25 | 22.58 on 03/13/25 | 4.05 on 04/21/25 | ||
| High | 8.28 on 02/27/25 | 33.27 on 01/31/25 | 8.50 on 02/04/25 | ||
| 6-Month | |||||
| %Chg | -30.43% since 10/30/24 | +6.40% since 10/30/24 | -46.70% since 10/30/24 | ||
| Low | 4.35 on 04/25/25 | 22.58 on 03/13/25 | 4.05 on 04/21/25 | ||
| High | 8.28 on 02/27/25 | 33.56 on 01/29/25 | 10.28 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 308,275 | 406,162 | 289,036 | ||
| Shares Outstanding, K | 66,871 | 16,240 | 66,752 | ||
| Annual Sales | 2,043,360,000 | 1,383,600,000 | 1,630,310,000 | ||
| Annual Net Income | -85,140,000 | 196,300,000 | -38,710,000 | ||
| Last Quarter Sales | 488,410,000 | 387,100,000 | 422,500,000 | ||
| Last Quarter Net Income | 16,710,000 | 199,200,000 | -15,930,000 | ||
| 60-Month Beta | 1.26 | 0.22 | 2.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 02/20/25 | -1.17 on 02/13/25 | -0.10 on 03/05/25 | ||
| Latest Earnings Date | 05/01/25 | 04/29/25 | 05/06/25 | ||
| Most Recent Dividend | 0.075 on 03/26/25 | N/A | 0.070 on 06/13/19 | ||
| Next Ex-Dividends Date | 03/26/25 | N/A | 06/13/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||