Mercer Intl Inc (MERC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MERC | IP | SUZ | WRK | SLVM |
Company | Mercer Intl Inc | International Paper Company | Suzano Papel E Celul ADR | Westrock Company | Sylvamo Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 8.06 | 42.94 | 10.21 | 48.81 | 67.87 |
High | 8.30 | 43.53 | 10.30 | 49.83 | 68.92 |
Low | 8.06 | 42.65 | 10.05 | 48.18 | 67.36 |
Last | 8.22 | 43.50 | 10.15 | 48.79 | 68.00 |
Change | +0.18 | +0.16 | -0.08 | -0.78 | +0.45 |
% Change | +2.24% | +0.37% | -0.78% | -1.57% | +0.67% |
Volume | 233,500 | 11,303,500 | 1,284,000 | 22,269,900 | 243,300 |
20-Day Average Volume | 261,920 | 7,088,110 | 2,290,530 | 4,412,985 | 430,180 |
Previous Close | 8.04 | 43.34 | 10.23 | 49.57 | 67.55 |
Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.67 | 45.06 | 9.32 | 50.69 | 69.19 |
20-Day Raw Stochastic | 14.79% | 33.90% | 74.46% | 9.91% | 30.46% |
20-Day Relative Strength | 37.52% | 50.93% | 55.00% | 42.76% | 49.90% |
Weighted Alpha | -10.74 | +38.29 | +3.00 | +57.60 | +67.18 |
Today's Opinion | 40% Sell | 80% Buy | 40% Sell | 24% Buy | 72% Buy |
Previous Opinion | 40% Sell | 80% Buy | 40% Sell | 40% Buy | 64% Buy |
Last Month's Opinion | 56% Buy | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.53% since 06/25/24 | -6.63% since 06/25/24 | +10.93% since 06/25/24 | -2.83% since 06/25/24 | -0.01% since 06/25/24 |
Low | 8.01 on 07/01/24 | 41.50 on 06/27/24 | 9.20 on 06/26/24 | 48.18 on 07/02/24 | 67.04 on 07/01/24 |
High | 8.79 on 06/28/24 | 46.70 on 06/26/24 | 10.62 on 06/27/24 | 50.90 on 07/01/24 | 69.97 on 06/28/24 |
1-Month | |||||
%Chg | -13.47% since 05/31/24 | -3.53% since 05/31/24 | +8.56% since 05/31/24 | -9.04% since 05/31/24 | -4.66% since 05/31/24 |
Low | 8.01 on 07/01/24 | 41.50 on 06/27/24 | 8.78 on 06/05/24 | 48.18 on 07/02/24 | 66.04 on 06/21/24 |
High | 9.60 on 06/03/24 | 47.40 on 06/24/24 | 10.62 on 06/27/24 | 54.83 on 06/03/24 | 72.48 on 06/12/24 |
3-Month | |||||
%Chg | -18.53% since 04/02/24 | +12.40% since 04/02/24 | -21.20% since 04/02/24 | -0.97% since 04/02/24 | +9.62% since 04/02/24 |
Low | 8.01 on 07/01/24 | 33.16 on 04/25/24 | 8.78 on 06/05/24 | 46.41 on 04/25/24 | 56.35 on 04/16/24 |
High | 11.20 on 05/10/24 | 47.40 on 06/24/24 | 12.89 on 04/04/24 | 54.83 on 06/03/24 | 72.48 on 06/12/24 |
6-Month | |||||
%Chg | -12.83% since 01/02/24 | +19.05% since 01/02/24 | -8.97% since 01/02/24 | +16.78% since 01/02/24 | +36.99% since 01/02/24 |
Low | 7.01 on 02/16/24 | 32.70 on 02/06/24 | 8.78 on 06/05/24 | 38.30 on 02/06/24 | 44.94 on 02/14/24 |
High | 11.20 on 05/10/24 | 47.40 on 06/24/24 | 12.98 on 04/02/24 | 54.83 on 06/03/24 | 72.48 on 06/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 537,474 | 15,053,369 | 13,545,728 | 12,739,490 | 2,778,196 |
Shares Outstanding, K | 66,850 | 347,332 | 1,324,118 | 257,000 | 41,128 |
Annual Sales | 1,993,840,000 | 18,916,000,000 | 7,963,040,000 | 20,310,000,000 | 3,721,000,000 |
Annual Net Income | -242,060,000 | 288,000,000 | 2,821,200,000 | -1,649,000,000 | 253,000,000 |
Last Quarter Sales | 553,430,000 | 4,619,000,000 | 1,909,690,000 | 4,726,700,000 | 905,000,000 |
Last Quarter Net Income | -16,700,000 | 56,000,000 | 43,490,000 | 15,500,000 | 43,000,000 |
60-Month Beta | 1.36 | 1.06 | 1.00 | 1.05 | 1.07 |
Per-Share Information | |||||
Most Recent Earnings | 0.10 on 05/09/24 | 0.17 on 04/25/24 | 0.03 on 05/09/24 | 0.39 on 05/02/24 | 1.07 on 05/10/24 |
Latest Earnings Date | 08/01/24 | 07/24/24 | 08/07/24 | 08/01/24 | 08/14/24 |
Most Recent Dividend | 0.075 on 06/26/24 | 0.463 on 05/23/24 | 0.178 on 12/08/23 | 0.303 on 05/13/24 | 0.300 on 04/05/24 |
Next Ex-Dividends Date | 06/26/24 | 05/23/24 | 12/08/23 | 05/13/24 | 07/05/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 23.84 | 7.34 | 21.95 | 13.53 |