Mercer Intl Inc (MERC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MERC | IP | WRK | SUZ | SLVM |
| Company | Mercer Intl Inc | International Paper Company | Westrock Company | Suzano Papel E Celul ADR | Sylvamo Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 8.00 | 46.07 | 50.78 | 9.74 | 70.61 |
| High | 8.24 | 46.07 | 52.16 | 9.75 | 71.66 |
| Low | 7.86 | 46.07 | 50.49 | 9.56 | 70.11 |
| Last | 8.09 | 45.96 | 51.51 | 9.69 | 71.49 |
| Change | +0.08 | +0.24 | +1.76 | +0.09 | +0.10 |
| % Change | +1.00% | +0.52% | +3.54% | +0.94% | +0.14% |
| Volume | 167,300 | 1,448 | 11,862,000 | 587,700 | 281,100 |
| 20-Day Average Volume | 270,385 | 6,879,682 | 5,000,950 | 2,070,215 | 414,185 |
| Previous Close | 8.01 | 45.72 | 49.75 | 9.64 | 70.49 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.33 | 44.41 | 50.37 | 9.78 | 68.37 |
| 20-Day Raw Stochastic | 23.96% | 77.46% | 70.25% | 41.04% | 70.12% |
| 20-Day Relative Strength | 40.96% | 61.17% | 52.97% | 46.55% | 57.54% |
| Weighted Alpha | -9.11 | +36.38 | +69.91 | -5.00 | +65.92 |
| Today's Opinion | 88% Sell | 100% Buy | 72% Buy | 64% Sell | 80% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 40% Buy | 40% Sell | 80% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.60% since 07/12/24 | +4.37% since 07/15/24 | +3.56% since 06/27/24 | -0.41% since 07/12/24 | +6.36% since 07/12/24 |
| Low | 7.86 on 07/19/24 | 44.04 on 07/16/24 | 48.18 on 07/02/24 | 9.56 on 07/19/24 | 67.42 on 07/15/24 |
| High | 8.52 on 07/15/24 | 46.22 on 07/18/24 | 52.16 on 07/05/24 | 10.19 on 07/16/24 | 73.84 on 07/17/24 |
| 1-Month | |||||
| %Chg | -5.60% since 06/18/24 | -0.02% since 06/21/24 | -3.90% since 06/05/24 | +7.50% since 06/18/24 | +2.10% since 06/18/24 |
| Low | 7.86 on 07/19/24 | 41.50 on 06/27/24 | 48.18 on 07/02/24 | 8.85 on 06/20/24 | 65.64 on 07/10/24 |
| High | 8.82 on 06/24/24 | 47.40 on 06/24/24 | 52.92 on 06/06/24 | 10.62 on 06/27/24 | 73.84 on 07/17/24 |
| 3-Month | |||||
| %Chg | -15.20% since 04/19/24 | +32.54% since 04/22/24 | +5.34% since 04/05/24 | -18.58% since 04/19/24 | +22.12% since 04/19/24 |
| Low | 7.86 on 07/19/24 | 33.16 on 04/25/24 | 46.41 on 04/25/24 | 8.78 on 06/05/24 | 58.37 on 04/22/24 |
| High | 11.20 on 05/10/24 | 47.40 on 06/24/24 | 54.83 on 06/03/24 | 11.93 on 05/07/24 | 73.84 on 07/17/24 |
| 6-Month | |||||
| %Chg | -5.93% since 01/19/24 | +26.74% since 01/22/24 | +22.91% since 01/05/24 | -8.66% since 01/19/24 | +49.41% since 01/19/24 |
| Low | 7.01 on 02/16/24 | 32.70 on 02/06/24 | 38.30 on 02/06/24 | 8.78 on 06/05/24 | 44.94 on 02/14/24 |
| High | 11.20 on 05/10/24 | 47.40 on 06/24/24 | 54.83 on 06/03/24 | 12.98 on 04/02/24 | 73.84 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 540,816 | 15,880,020 | 13,238,070 | 12,711,534 | 2,936,127 |
| Shares Outstanding, K | 66,850 | 347,332 | 257,000 | 1,324,118 | 41,128 |
| Annual Sales | 1,993,840,000 | 18,916,000,000 | 20,310,000,000 | 7,963,040,000 | 3,721,000,000 |
| Annual Net Income | -242,060,000 | 288,000,000 | -1,649,000,000 | 2,821,200,000 | 253,000,000 |
| Last Quarter Sales | 553,430,000 | 4,619,000,000 | 4,726,700,000 | 1,909,690,000 | 905,000,000 |
| Last Quarter Net Income | -16,700,000 | 56,000,000 | 15,500,000 | 43,490,000 | 43,000,000 |
| 60-Month Beta | 1.36 | 1.06 | 1.05 | 1.00 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/09/24 | 0.17 on 04/25/24 | 0.39 on 05/02/24 | 0.03 on 05/09/24 | 1.07 on 05/10/24 |
| Latest Earnings Date | 08/08/24 | 07/24/24 | 08/01/24 | 08/07/24 | 08/09/24 |
| Most Recent Dividend | 0.075 on 06/26/24 | 0.463 on 05/23/24 | 0.303 on 05/13/24 | 0.178 on 12/08/23 | 0.450 on 07/05/24 |
| Next Ex-Dividends Date | 06/26/24 | 08/15/24 | 05/13/24 | 12/08/23 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.34 | 21.72 | 6.89 | 13.90 |