Metlife Inc (MET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MET | AIG | PRU | HIG | PUK |
Company | Metlife Inc | American International Group | Prudential Financial Inc | Hartford Financial Services Group | Prudential Public Ltd Company ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 70.29 | 75.42 | 118.55 | 99.82 | 18.54 |
High | 71.00 | 75.74 | 119.62 | 100.19 | 18.78 |
Low | 70.03 | 74.79 | 118.07 | 99.00 | 18.51 |
Last | 70.16 | 75.15 | 118.55 | 99.62 | 18.69 |
Change | +0.12 | -0.18 | unch | -0.41 | +0.48 |
% Change | +0.17% | -0.24% | unch | -0.41% | +2.64% |
Volume | 2,244,200 | 2,341,200 | 718,100 | 1,103,600 | 399,700 |
20-Day Average Volume | 3,199,130 | 5,038,715 | 1,357,710 | 1,432,340 | 710,060 |
Previous Close | 70.04 | 75.33 | 118.55 | 100.03 | 18.21 |
Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 70.16 | 74.85 | 116.80 | 101.16 | 18.52 |
20-Day Raw Stochastic | 52.05% | 53.55% | 80.76% | 19.71% | 47.84% |
20-Day Relative Strength | 46.93% | 47.53% | 55.21% | 46.51% | 48.66% |
Weighted Alpha | +17.80 | +26.39 | +31.38 | +36.60 | -28.20 |
Today's Opinion | 24% Buy | 24% Buy | 96% Buy | 64% Buy | 88% Sell |
Previous Opinion | 16% Buy | 24% Buy | 96% Buy | 64% Buy | 100% Sell |
Last Month's Opinion | 64% Buy | 88% Buy | 100% Buy | 100% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.43% since 06/26/24 | +0.89% since 06/26/24 | +0.79% since 06/26/24 | -2.56% since 06/26/24 | -1.74% since 06/26/24 |
Low | 69.41 on 07/01/24 | 73.62 on 06/28/24 | 116.72 on 06/27/24 | 98.96 on 07/02/24 | 18.05 on 07/02/24 |
High | 71.31 on 06/27/24 | 75.74 on 07/03/24 | 119.62 on 07/03/24 | 102.81 on 06/27/24 | 18.78 on 07/03/24 |
1-Month | |||||
%Chg | -1.76% since 06/03/24 | -4.05% since 06/03/24 | -0.89% since 06/03/24 | -1.96% since 06/03/24 | -4.74% since 06/03/24 |
Low | 67.62 on 06/14/24 | 72.89 on 06/17/24 | 112.17 on 06/14/24 | 98.25 on 06/13/24 | 17.75 on 06/17/24 |
High | 72.50 on 06/24/24 | 78.16 on 06/04/24 | 120.07 on 06/24/24 | 105.20 on 06/25/24 | 19.72 on 06/06/24 |
3-Month | |||||
%Chg | -4.64% since 04/03/24 | -3.41% since 04/03/24 | +1.44% since 04/03/24 | -2.45% since 04/03/24 | +1.58% since 04/03/24 |
Low | 67.62 on 06/14/24 | 71.51 on 04/17/24 | 106.79 on 04/17/24 | 94.47 on 04/26/24 | 17.12 on 04/16/24 |
High | 74.68 on 04/04/24 | 80.83 on 05/10/24 | 121.39 on 05/17/24 | 105.20 on 06/25/24 | 21.10 on 05/16/24 |
6-Month | |||||
%Chg | +4.53% since 01/03/24 | +9.53% since 01/03/24 | +15.33% since 01/03/24 | +22.40% since 01/03/24 | -12.21% since 01/03/24 |
Low | 64.61 on 02/05/24 | 66.06 on 01/18/24 | 100.60 on 02/01/24 | 81.04 on 01/09/24 | 17.12 on 04/16/24 |
High | 74.68 on 04/04/24 | 80.83 on 05/10/24 | 121.39 on 05/17/24 | 105.20 on 06/25/24 | 22.07 on 01/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 49,892,392 | 49,874,656 | 42,559,448 | 29,463,116 | 25,696,564 |
Shares Outstanding, K | 711,123 | 663,668 | 359,000 | 295,755 | 1,374,883 |
Annual Sales | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 | 24,527,000,000 | 9,371,000,000 |
Annual Net Income | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 | 2,504,000,000 | 1,701,000,000 |
Last Quarter Sales | 16,057,000,000 | 12,578,000,000 | 23,509,000,000 | 6,419,000,000 | 13,715,193,120 |
Last Quarter Net Income | 867,000,000 | 1,216,000,000 | 1,138,000,000 | 753,000,000 | 239,416,611 |
60-Month Beta | 1.11 | 1.08 | 1.34 | 0.93 | 1.25 |
Per-Share Information | |||||
Most Recent Earnings | 1.83 on 05/01/24 | 1.77 on 05/01/24 | 3.12 on 04/30/24 | 2.34 on 04/25/24 | N/A |
Latest Earnings Date | 08/07/24 | 07/31/24 | 08/01/24 | 07/25/24 | 03/20/24 |
Most Recent Dividend | 0.545 on 05/06/24 | 0.400 on 06/14/24 | 1.300 on 05/20/24 | 0.470 on 06/03/24 | 0.284 on 04/01/24 |
Next Ex-Dividends Date | 05/06/24 | 06/14/24 | 05/20/24 | 06/03/24 | 04/01/24 |
Ratios | |||||
Price/Earnings ttm | 9.13 | 10.89 | 9.81 | 10.45 | 0.00 |