Metlife Inc (MET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MET | AIG | PRU | ||
| Company | Metlife Inc | American International Group | Prudential Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 87.16 | 76.38 | 128.61 | ||
| High | 87.36 | 76.40 | 128.72 | ||
| Low | 85.36 | 75.08 | 126.31 | ||
| Last | 85.72 | 75.10 | 127.15 | ||
| Change | -1.16 | -0.91 | -1.26 | ||
| % Change | -1.34% | -1.20% | -0.98% | ||
| Volume | 3,680,500 | 3,456,600 | 1,365,800 | ||
| 20-Day Average Volume | 3,460,315 | 4,322,730 | 1,626,510 | ||
| Previous Close | 86.88 | 76.01 | 128.41 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.00 | 75.91 | 126.30 | ||
| 20-Day Raw Stochastic | 71.32% | 18.00% | 70.35% | ||
| 20-Day Relative Strength | 56.78% | 46.91% | 53.85% | ||
| Weighted Alpha | +34.48 | +10.48 | +24.63 | ||
| Today's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.85% since 11/25/24 | -1.12% since 11/25/24 | -1.21% since 11/25/24 | ||
| Low | 85.36 on 12/03/24 | 75.08 on 12/03/24 | 126.31 on 12/03/24 | ||
| High | 89.05 on 11/27/24 | 77.71 on 11/29/24 | 130.55 on 11/27/24 | ||
| 1-Month | |||||
| %Chg | +9.29% since 11/01/24 | -0.82% since 11/01/24 | +4.84% since 11/01/24 | ||
| Low | 77.44 on 11/05/24 | 74.18 on 11/05/24 | 119.08 on 11/05/24 | ||
| High | 89.05 on 11/27/24 | 79.29 on 11/06/24 | 130.55 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | +10.24% since 09/03/24 | -1.22% since 09/03/24 | +5.34% since 09/03/24 | ||
| Low | 73.07 on 09/11/24 | 71.01 on 09/10/24 | 111.55 on 09/11/24 | ||
| High | 89.05 on 11/27/24 | 79.77 on 10/18/24 | 130.55 on 11/27/24 | ||
| 6-Month | |||||
| %Chg | +20.02% since 06/03/24 | -4.11% since 06/03/24 | +6.29% since 06/03/24 | ||
| Low | 67.30 on 08/05/24 | 69.00 on 08/05/24 | 104.44 on 08/05/24 | ||
| High | 89.05 on 11/27/24 | 79.95 on 07/30/24 | 130.55 on 11/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,157,444 | 47,412,680 | 45,713,960 | ||
| Shares Outstanding, K | 692,420 | 623,769 | 356,000 | ||
| Annual Sales | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 | ||
| Annual Net Income | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 | ||
| Last Quarter Sales | 18,440,000,000 | 6,751,000,000 | 19,490,000,000 | ||
| Last Quarter Net Income | 1,342,000,000 | 459,000,000 | 448,000,000 | ||
| 60-Month Beta | 1.06 | 1.05 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.93 on 10/30/24 | 1.23 on 11/04/24 | 3.48 on 10/30/24 | ||
| Latest Earnings Date | 10/30/24 | 11/04/24 | 10/30/24 | ||
| Most Recent Dividend | 0.545 on 11/05/24 | 0.400 on 09/16/24 | 1.300 on 11/19/24 | ||
| Next Ex-Dividends Date | 11/05/24 | 12/16/24 | 11/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.07 | 12.92 | 10.30 | ||