Metlife Inc (MET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MET | AIG | PUK | ||
| Company | Metlife Inc | American International Group | Prudential Public Ltd Company ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 70.73 | 78.04 | 29.72 | ||
| High | 70.89 | 78.80 | 29.96 | ||
| Low | 69.26 | 76.97 | 29.47 | ||
| Latest | 69.96 | 77.97 | 29.82 | ||
| Change | -0.64 | -0.08 | +0.15 | ||
| % Change | -0.91% | -0.10% | +0.51% | ||
| Volume | 4,169,200 | 5,011,800 | 837,700 | ||
| 20-Day Average Volume | 4,267,225 | 4,360,595 | 1,016,535 | ||
| Previous Close | 70.60 | 78.05 | 29.67 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 74.89 | 79.32 | 30.24 | ||
| 20-Day Raw Stochastic | 10.33% | 34.35% | 36.84% | ||
| 20-Day Relative Strength | 35.88 | 49.01 | 45.03 | ||
| Weighted Alpha | -15.81 | -6.27 | +42.40 | ||
| Today's Opinion | 100% Sell | 40% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.58% since 03/04/26 | -0.42% since 03/04/26 | -0.33% since 03/04/26 | ||
| Low | 68.84 on 03/09/26 | 76.50 on 03/09/26 | 28.21 on 03/09/26 | ||
| High | 73.05 on 03/05/26 | 80.31 on 03/05/26 | 30.22 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -11.32% since 02/11/26 | -0.60% since 02/11/26 | -7.04% since 02/11/26 | ||
| Low | 68.84 on 03/09/26 | 76.50 on 03/09/26 | 28.21 on 03/09/26 | ||
| High | 79.68 on 02/18/26 | 81.62 on 03/02/26 | 31.51 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -14.94% since 12/11/25 | -5.89% since 12/11/25 | +0.95% since 12/11/25 | ||
| Low | 68.84 on 03/09/26 | 71.25 on 01/23/26 | 28.21 on 03/09/26 | ||
| High | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 34.03 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -12.92% since 09/11/25 | -0.95% since 09/11/25 | +6.35% since 09/11/25 | ||
| Low | 68.84 on 03/09/26 | 71.25 on 01/23/26 | 26.28 on 10/17/25 | ||
| High | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 34.03 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,035,016 | 41,878,512 | 37,688,820 | ||
| Shares Outstanding, K | 652,054 | 536,560 | 1,270,267 | ||
| Annual Sales | 77,084,000,000 | 26,775,000,000 | 10,358,000,000 | ||
| Annual Net Income | 3,379,000,000 | 3,096,000,000 | 2,285,000,000 | ||
| Last Quarter Sales | 23,814,000,000 | 6,550,000,000 | 13,715,193,120 | ||
| Last Quarter Net Income | 809,000,000 | 735,000,000 | 239,416,611 | ||
| 60-Month Beta | 0.76 | 0.58 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.58 on 02/04/26 | 1.96 on 02/10/26 | N/A | ||
| Latest Earnings Date | 04/29/26 | 05/07/26 | 03/19/26 | ||
| Most Recent Dividend | 0.567 on 02/03/26 | 0.450 on 12/16/25 | 0.144 on 09/05/25 | ||
| Next Ex-Dividends Date | 02/03/26 | 03/16/26 | 09/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.95 | 10.87 | 0.00 | ||