Meta Platforms Inc (META)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | META | PANW | PYPL | CRWD | FTNT |
| Company | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Crowdstrike Holdings Inc | Fortinet Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 577.00 | 402.11 | 87.06 | 347.89 | 96.54 |
| High | 580.76 | 403.16 | 87.47 | 351.09 | 97.06 |
| Low | 573.40 | 394.45 | 85.48 | 343.53 | 94.46 |
| Last | 574.04 | 397.57 | 85.80 | 347.21 | 95.11 |
| Change | -5.96 | -4.79 | -1.51 | -0.67 | -2.77 |
| % Change | -1.03% | -1.19% | -1.73% | -0.19% | -2.83% |
| Volume | 5,996,296 | 1,055,493 | 5,619,716 | 1,782,391 | 4,156,568 |
| 20-Day Average Volume | 12,870,855 | 1,861,194 | 11,325,741 | 3,163,319 | 4,860,076 |
| Previous Close | 580.00 | 402.36 | 87.31 | 347.88 | 97.88 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 577.24 | 375.79 | 81.73 | 316.04 | 84.29 |
| 20-Day Raw Stochastic | 41.68% | 79.13% | 81.41% | 81.32% | 75.58% |
| 20-Day Relative Strength | 51.53% | 65.64% | 62.22% | 67.63% | 70.86% |
| Weighted Alpha | +62.72 | +65.99 | +59.45 | +56.63 | +87.98 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.93% since 11/07/24 | +2.73% since 11/07/24 | +5.46% since 11/07/24 | +5.01% since 11/07/24 | +13.53% since 11/07/24 |
| Low | 573.40 on 11/14/24 | 384.27 on 11/08/24 | 81.35 on 11/08/24 | 323.24 on 11/08/24 | 84.26 on 11/08/24 |
| High | 599.66 on 11/12/24 | 408.53 on 11/13/24 | 87.92 on 11/12/24 | 359.45 on 11/13/24 | 100.59 on 11/13/24 |
| 1-Month | |||||
| %Chg | -2.72% since 10/14/24 | +6.33% since 10/14/24 | +6.35% since 10/14/24 | +11.86% since 10/14/24 | +14.70% since 10/14/24 |
| Low | 555.17 on 11/06/24 | 356.00 on 11/04/24 | 76.46 on 11/01/24 | 294.68 on 10/31/24 | 77.72 on 11/05/24 |
| High | 601.20 on 10/30/24 | 408.53 on 11/13/24 | 87.92 on 11/12/24 | 359.45 on 11/13/24 | 100.59 on 11/13/24 |
| 3-Month | |||||
| %Chg | +9.04% since 08/14/24 | +16.96% since 08/14/24 | +29.71% since 08/14/24 | +35.57% since 08/14/24 | +30.52% since 08/14/24 |
| Low | 495.60 on 09/11/24 | 328.25 on 10/01/24 | 67.05 on 08/15/24 | 242.25 on 09/11/24 | 72.53 on 08/15/24 |
| High | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 87.92 on 11/12/24 | 359.45 on 11/13/24 | 100.59 on 11/13/24 |
| 6-Month | |||||
| %Chg | +21.72% since 05/14/24 | +31.84% since 05/14/24 | +32.84% since 05/14/24 | +5.40% since 05/14/24 | +57.82% since 05/14/24 |
| Low | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 56.97 on 07/26/24 | 200.81 on 08/05/24 | 54.57 on 08/05/24 |
| High | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 87.92 on 11/12/24 | 398.33 on 07/09/24 | 100.59 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,464,203,648 | 131,008,408 | 87,531,680 | 85,274,440 | 75,020,416 |
| Shares Outstanding, K | 2,524,489 | 325,600 | 1,002,539 | 245,126 | 766,453 |
| Annual Sales | 134,902,000,000 | 8,027,500,000 | 29,771,000,000 | 3,055,560,000 | 5,304,800,000 |
| Annual Net Income | 39,098,000,000 | 2,577,600,000 | 4,246,000,000 | 89,330,000 | 1,147,800,000 |
| Last Quarter Sales | 40,589,000,000 | 2,189,500,000 | 7,847,000,000 | 963,870,000 | 1,508,100,000 |
| Last Quarter Net Income | 15,688,000,000 | 357,700,000 | 1,010,000,000 | 47,010,000 | 539,900,000 |
| 60-Month Beta | 1.22 | 1.12 | 1.43 | 1.10 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.03 on 10/30/24 | 1.51 on 08/19/24 | 1.20 on 10/29/24 | 1.04 on 08/28/24 | 0.63 on 11/07/24 |
| Latest Earnings Date | 10/30/24 | 11/20/24 | 10/29/24 | 11/26/24 | 11/07/24 |
| Most Recent Dividend | 0.500 on 09/16/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 09/16/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.55 | 125.56 | 18.86 | 408.93 | 53.02 |