Midcap Financial Investment Corp (MFIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFIC | AXP | BX | MCO | SYF |
| Company | Midcap Financial Investment Corp | American Express Company | Blackstone Inc | Moody's Corp | Synchrony Financial |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 13.70 | 288.00 | 180.14 | 478.99 | 64.99 |
| High | 13.77 | 290.55 | 183.01 | 479.71 | 65.50 |
| Low | 13.64 | 285.49 | 179.77 | 472.37 | 64.61 |
| Last | 13.76 | 286.81 | 181.60 | 473.28 | 65.00 |
| Change | +0.15 | -1.49 | +0.39 | -8.81 | +0.11 |
| % Change | +1.10% | -0.52% | +0.22% | -1.83% | +0.17% |
| Volume | 279,114 | 1,797,724 | 2,325,842 | 493,138 | 2,631,902 |
| 20-Day Average Volume | 355,483 | 2,613,481 | 3,014,364 | 712,762 | 4,090,412 |
| Previous Close | 13.61 | 288.30 | 181.21 | 482.09 | 64.89 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.45 | 278.50 | 173.24 | 467.92 | 59.48 |
| 20-Day Raw Stochastic | 95.00% | 66.11% | 81.87% | 58.76% | 78.19% |
| 20-Day Relative Strength | 55.16% | 57.85% | 68.66% | 51.37% | 68.08% |
| Weighted Alpha | -0.20 | +70.77 | +78.97 | +31.12 | +118.68 |
| Today's Opinion | 48% Sell | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.12% since 11/08/24 | -0.38% since 11/08/24 | +1.90% since 11/08/24 | -0.84% since 11/08/24 | +1.66% since 11/08/24 |
| Low | 13.49 on 11/11/24 | 285.49 on 11/15/24 | 178.02 on 11/12/24 | 472.89 on 11/15/24 | 64.32 on 11/14/24 |
| High | 13.77 on 11/15/24 | 294.18 on 11/11/24 | 184.34 on 11/14/24 | 487.44 on 11/14/24 | 67.19 on 11/13/24 |
| 1-Month | |||||
| %Chg | +3.12% since 10/15/24 | +3.31% since 10/15/24 | +15.69% since 10/15/24 | -2.87% since 10/15/24 | +21.69% since 10/15/24 |
| Low | 13.07 on 11/04/24 | 266.35 on 10/25/24 | 157.06 on 10/16/24 | 450.44 on 11/06/24 | 54.01 on 10/16/24 |
| High | 13.77 on 11/15/24 | 296.83 on 11/06/24 | 184.34 on 11/14/24 | 494.20 on 10/17/24 | 67.76 on 11/06/24 |
| 3-Month | |||||
| %Chg | +0.99% since 08/15/24 | +14.83% since 08/15/24 | +32.71% since 08/15/24 | +1.30% since 08/15/24 | +41.32% since 08/15/24 |
| Low | 13.07 on 11/04/24 | 240.59 on 09/10/24 | 131.73 on 08/21/24 | 450.44 on 11/06/24 | 44.00 on 09/10/24 |
| High | 14.00 on 09/09/24 | 296.83 on 11/06/24 | 184.34 on 11/14/24 | 495.10 on 09/20/24 | 67.76 on 11/06/24 |
| 6-Month | |||||
| %Chg | -12.57% since 05/15/24 | +18.54% since 05/15/24 | +37.72% since 05/15/24 | +15.44% since 05/15/24 | +46.92% since 05/15/24 |
| Low | 12.26 on 08/05/24 | 220.74 on 06/13/24 | 115.98 on 05/29/24 | 393.67 on 05/31/24 | 41.67 on 06/14/24 |
| High | 16.36 on 06/07/24 | 296.83 on 11/06/24 | 184.34 on 11/14/24 | 495.10 on 09/20/24 | 67.76 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,276,346 | 203,091,488 | 130,834,168 | 87,354,712 | 25,264,532 |
| Shares Outstanding, K | 93,780 | 704,445 | 722,003 | 181,200 | 389,344 |
| Annual Sales | 276,520,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 20,999,000,000 |
| Annual Net Income | 118,760,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,238,000,000 |
| Last Quarter Sales | 82,140,000 | 18,779,000,000 | 3,663,190,000 | 1,813,000,000 | 5,904,000,000 |
| Last Quarter Net Income | 26,720,000 | 2,507,000,000 | 780,840,000 | 534,000,000 | 789,000,000 |
| 60-Month Beta | 1.50 | 1.21 | 1.49 | 1.29 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 11/07/24 | 3.49 on 10/18/24 | 1.01 on 10/17/24 | 3.21 on 10/22/24 | 1.94 on 10/16/24 |
| Latest Earnings Date | 11/07/24 | 10/18/24 | 10/17/24 | 10/22/24 | 10/16/24 |
| Most Recent Dividend | 0.380 on 09/10/24 | 0.700 on 10/04/24 | 0.860 on 10/28/24 | 0.850 on 08/16/24 | 0.250 on 11/04/24 |
| Next Ex-Dividends Date | 12/10/24 | 10/04/24 | 10/28/24 | 11/22/24 | 11/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.66 | 22.25 | 44.72 | 39.79 | 11.43 |