Mattress Firm Hldg C (MFRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFRM | WSM | FBIN | TPX | ETD |
| Company | Mattress Firm Hldg C | Williams-Sonoma | Fortune Brands Innovations Inc | Tempur-Pedic International Inc | Ethan Allen Interiors Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 64.05 | 153.36 | 74.09 | 52.00 | 30.60 |
| High | 64.06 | 156.58 | 79.69 | 52.55 | 31.06 |
| Low | 63.99 | 151.25 | 74.07 | 51.67 | 30.24 |
| Last | 64.02 | 155.50 | 78.74 | 52.31 | 30.84 |
| Change | -0.01 | +4.83 | +6.57 | +1.32 | +0.81 |
| % Change | -0.02% | +3.21% | +9.10% | +2.59% | +2.70% |
| Volume | 573,000 | 1,135,000 | 3,359,100 | 1,220,700 | 154,400 |
| 20-Day Average Volume | 672,175 | 1,606,845 | 1,748,820 | 2,211,605 | 214,360 |
| Previous Close | 64.03 | 150.67 | 72.17 | 50.99 | 30.03 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.94 | 148.61 | 68.84 | 49.51 | 28.70 |
| 20-Day Raw Stochastic | 69.88% | 69.56% | 94.46% | 78.13% | 82.17% |
| 20-Day Relative Strength | 84.76% | 54.08% | 65.92% | 56.49% | 60.04% |
| Weighted Alpha | -16.80 | +112.49 | +13.66 | +15.62 | +1.62 |
| Today's Opinion | N/A | 88% Buy | 24% Buy | 40% Buy | 24% Buy |
| Previous Opinion | N/A | 88% Buy | 40% Sell | 8% Buy | 8% Sell |
| Last Month's Opinion | N/A | 72% Buy | 88% Sell | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 09/09/16 | +5.87% since 07/19/24 | +9.68% since 07/19/24 | +1.42% since 07/19/24 | +4.22% since 07/19/24 |
| Low | 63.91 on 09/12/16 | 141.44 on 07/25/24 | 69.01 on 07/24/24 | 49.71 on 07/25/24 | 28.69 on 07/24/24 |
| High | 64.12 on 09/14/16 | 157.26 on 07/24/24 | 79.69 on 07/26/24 | 52.55 on 07/26/24 | 31.06 on 07/26/24 |
| 1-Month | |||||
| %Chg | +0.17% since 08/16/16 | +4.82% since 06/26/24 | +20.82% since 06/26/24 | +13.23% since 06/26/24 | +14.05% since 06/26/24 |
| Low | 63.44 on 08/31/16 | 135.76 on 07/02/24 | 62.54 on 07/05/24 | 45.04 on 07/05/24 | 26.53 on 07/09/24 |
| High | 64.27 on 08/19/16 | 164.14 on 07/16/24 | 79.69 on 07/26/24 | 54.35 on 07/18/24 | 31.77 on 07/18/24 |
| 3-Month | |||||
| %Chg | +96.92% since 06/16/16 | +10.22% since 04/26/24 | +6.15% since 04/26/24 | +4.79% since 04/26/24 | +7.08% since 04/26/24 |
| Low | 28.56 on 07/29/16 | 135.76 on 07/02/24 | 62.54 on 07/05/24 | 45.04 on 07/05/24 | 26.53 on 07/09/24 |
| High | 64.27 on 08/19/16 | 174.26 on 05/22/24 | 79.69 on 07/26/24 | 55.15 on 05/07/24 | 31.77 on 07/18/24 |
| 6-Month | |||||
| %Chg | +55.50% since 03/16/16 | +49.12% since 01/26/24 | -0.52% since 01/26/24 | +1.02% since 01/26/24 | +1.45% since 01/26/24 |
| Low | 27.18 on 06/10/16 | 95.76 on 02/01/24 | 62.54 on 07/05/24 | 45.04 on 07/05/24 | 26.53 on 07/09/24 |
| High | 64.27 on 08/19/16 | 174.26 on 05/22/24 | 84.92 on 04/01/24 | 57.13 on 03/28/24 | 34.67 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,385,440 | 19,999,788 | 9,848,721 | 9,082,324 | 783,706 |
| Shares Outstanding, K | 37,220 | 128,616 | 125,079 | 173,625 | 25,412 |
| Annual Sales | 2,546,900,000 | 7,750,650,000 | 4,626,200,000 | 4,925,400,000 | 791,380,000 |
| Annual Net Income | 64,520,000 | 949,760,000 | 404,500,000 | 368,100,000 | 105,810,000 |
| Last Quarter Sales | 980,010,000 | 1,660,350,000 | 1,109,600,000 | 1,189,400,000 | 146,420,000 |
| Last Quarter Net Income | -2,200,000 | 265,670,000 | 96,400,000 | 76,300,000 | 12,950,000 |
| 60-Month Beta | 0.96 | 1.75 | 1.52 | 1.60 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 09/09/16 | 2.04 on 05/22/24 | 1.16 on 07/25/24 | 0.50 on 05/07/24 | 0.48 on 04/24/24 |
| Latest Earnings Date | 09/09/16 | 08/28/24 | 07/25/24 | 08/06/24 | 07/31/24 |
| Most Recent Dividend | N/A | 0.570 on 07/19/24 | 0.240 on 05/23/24 | 0.130 on 05/15/24 | 0.390 on 05/06/24 |
| Next Ex-Dividends Date | N/A | 07/19/24 | 08/23/24 | 05/15/24 | 05/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 36.38 | 18.50 | 17.47 | 21.42 | 10.96 |