Mattress Firm Hldg C (MFRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFRM | FBIN | ETD | ||
| Company | Mattress Firm Hldg C | Fortune Brands Innovations Inc | Ethan Allen Interiors Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 64.05 | 69.12 | 28.18 | ||
| High | 64.06 | 69.78 | 28.40 | ||
| Low | 63.99 | 68.84 | 28.04 | ||
| Last | 64.02 | 69.65 | 28.33 | ||
| Change | -0.01 | -0.02 | +0.15 | ||
| % Change | -0.02% | -0.03% | +0.53% | ||
| Volume | 573,000 | 771,600 | 150,900 | ||
| 20-Day Average Volume | 672,175 | 1,030,300 | 193,135 | ||
| Previous Close | 64.03 | 69.67 | 28.18 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.94 | 76.17 | 30.07 | ||
| 20-Day Raw Stochastic | 69.88% | 11.40% | 12.13% | ||
| 20-Day Relative Strength | 84.76% | 32.07% | 40.57% | ||
| Weighted Alpha | -16.80 | -12.87 | -11.90 | ||
| Today's Opinion | N/A | 56% Sell | 56% Sell | ||
| Previous Opinion | N/A | 56% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 09/09/16 | -7.05% since 12/16/24 | -4.55% since 12/16/24 | ||
| Low | 63.91 on 09/12/16 | 68.07 on 12/20/24 | 27.88 on 12/20/24 | ||
| High | 64.12 on 09/14/16 | 74.97 on 12/17/24 | 30.49 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +0.17% since 08/16/16 | -8.95% since 11/22/24 | -5.35% since 11/22/24 | ||
| Low | 63.44 on 08/31/16 | 68.07 on 12/20/24 | 27.88 on 12/20/24 | ||
| High | 64.27 on 08/19/16 | 81.93 on 11/25/24 | 31.63 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +96.92% since 06/16/16 | -19.97% since 09/23/24 | -9.08% since 09/23/24 | ||
| Low | 28.56 on 07/29/16 | 68.07 on 12/20/24 | 27.35 on 10/31/24 | ||
| High | 64.27 on 08/19/16 | 90.54 on 10/01/24 | 32.24 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | +55.50% since 03/16/16 | +3.78% since 06/21/24 | +4.46% since 06/21/24 | ||
| Low | 27.18 on 06/10/16 | 62.54 on 07/05/24 | 26.53 on 07/09/24 | ||
| High | 64.27 on 08/19/16 | 90.54 on 10/01/24 | 35.62 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,385,440 | 8,652,341 | 720,432 | ||
| Shares Outstanding, K | 37,220 | 124,226 | 25,430 | ||
| Annual Sales | 2,546,900,000 | 4,626,200,000 | 646,220,000 | ||
| Annual Net Income | 64,520,000 | 404,500,000 | 63,820,000 | ||
| Last Quarter Sales | 980,010,000 | 1,155,300,000 | 154,340,000 | ||
| Last Quarter Net Income | -2,200,000 | 136,600,000 | 14,720,000 | ||
| 60-Month Beta | 0.96 | 1.48 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 09/09/16 | 1.16 on 11/06/24 | 0.58 on 10/30/24 | ||
| Latest Earnings Date | 09/09/16 | 02/04/25 | 01/22/25 | ||
| Most Recent Dividend | N/A | 0.240 on 11/22/24 | 0.390 on 11/12/24 | ||
| Next Ex-Dividends Date | N/A | 02/21/25 | 11/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.38 | 16.99 | 11.60 | ||