Mge Energy Inc (MGEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGEE | NWE | AVA | ||
| Company | Mge Energy Inc | Northwestern Energy Group Inc | Avista Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 83.87 | 52.65 | 37.09 | ||
| High | 84.61 | 53.15 | 37.30 | ||
| Low | 83.59 | 52.54 | 36.87 | ||
| Last | 84.14 | 53.01 | 37.26 | ||
| Change | +0.18 | +0.46 | +0.50 | ||
| % Change | +0.21% | +0.88% | +1.36% | ||
| Volume | 20,642 | 70,821 | 106,447 | ||
| 20-Day Average Volume | 190,677 | 247,361 | 480,439 | ||
| Previous Close | 83.96 | 52.55 | 36.76 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.07 | 50.54 | 35.10 | ||
| 20-Day Raw Stochastic | 82.77% | 77.94% | 85.35% | ||
| 20-Day Relative Strength | 67.35% | 61.04% | 61.67% | ||
| Weighted Alpha | +4.85 | -1.26 | +1.47 | ||
| Today's Opinion | 88% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.83% since 07/15/24 | +2.60% since 07/15/24 | +3.88% since 07/15/24 | ||
| Low | 80.44 on 07/16/24 | 51.77 on 07/16/24 | 36.03 on 07/16/24 | ||
| High | 86.20 on 07/18/24 | 54.05 on 07/18/24 | 37.82 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +10.93% since 06/21/24 | +7.55% since 06/21/24 | +10.33% since 06/21/24 | ||
| Low | 72.27 on 07/03/24 | 48.52 on 07/09/24 | 33.45 on 07/09/24 | ||
| High | 86.20 on 07/18/24 | 54.05 on 07/18/24 | 37.82 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +8.27% since 04/22/24 | +4.82% since 04/22/24 | +5.18% since 04/22/24 | ||
| Low | 72.27 on 07/03/24 | 48.52 on 07/09/24 | 33.45 on 07/09/24 | ||
| High | 86.20 on 07/18/24 | 54.05 on 07/18/24 | 38.91 on 05/13/24 | ||
| 6-Month | |||||
| %Chg | +22.05% since 01/22/24 | +10.36% since 01/22/24 | +9.19% since 01/22/24 | ||
| Low | 61.94 on 03/01/24 | 46.15 on 02/13/24 | 31.91 on 02/13/24 | ||
| High | 86.20 on 07/18/24 | 54.05 on 07/18/24 | 38.91 on 05/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,037,336 | 3,220,579 | 2,874,228 | ||
| Shares Outstanding, K | 36,176 | 61,286 | 78,189 | ||
| Annual Sales | 690,430,000 | 1,422,140,000 | 1,751,550,000 | ||
| Annual Net Income | 117,700,000 | 194,130,000 | 171,180,000 | ||
| Last Quarter Sales | 191,340,000 | 475,340,000 | 609,420,000 | ||
| Last Quarter Net Income | 33,810,000 | 65,090,000 | 71,500,000 | ||
| 60-Month Beta | 0.70 | 0.45 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 05/08/24 | 1.09 on 04/25/24 | 0.91 on 05/01/24 | ||
| Latest Earnings Date | 08/01/24 | 07/30/24 | 08/07/24 | ||
| Most Recent Dividend | 0.428 on 05/31/24 | 0.650 on 06/14/24 | 0.475 on 05/22/24 | ||
| Next Ex-Dividends Date | 05/31/24 | 06/14/24 | 05/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.43 | 16.03 | 15.51 | ||