Mge Energy Inc (MGEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGEE | BKH | ALE | ||
| Company | Mge Energy Inc | Black Hills Corp | Allete Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 104.85 | 63.70 | 64.40 | ||
| High | 105.65 | 64.76 | 64.97 | ||
| Low | 103.98 | 63.65 | 64.40 | ||
| Last | 104.14 | 64.31 | 64.93 | ||
| Change | +0.01 | +1.02 | +0.58 | ||
| % Change | +0.01% | +1.61% | +0.90% | ||
| Volume | 201,100 | 520,000 | 444,600 | ||
| 20-Day Average Volume | 134,120 | 534,910 | 269,280 | ||
| Previous Close | 104.13 | 63.29 | 64.35 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.03 | 61.13 | 64.50 | ||
| 20-Day Raw Stochastic | 76.72% | 94.05% | 60.43% | ||
| 20-Day Relative Strength | 66.21% | 63.66% | 58.04% | ||
| Weighted Alpha | +42.18 | +28.35 | +15.42 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 11/15/24 | +2.50% since 11/15/24 | +0.89% since 11/15/24 | ||
| Low | 102.91 on 11/19/24 | 61.85 on 11/18/24 | 63.97 on 11/20/24 | ||
| High | 106.47 on 11/18/24 | 64.76 on 11/22/24 | 64.97 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +14.67% since 10/22/24 | +5.65% since 10/22/24 | +1.25% since 10/22/24 | ||
| Low | 87.40 on 11/04/24 | 57.20 on 11/05/24 | 63.80 on 11/15/24 | ||
| High | 109.22 on 11/13/24 | 64.76 on 11/22/24 | 65.67 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +21.50% since 08/22/24 | +11.44% since 08/22/24 | +2.53% since 08/22/24 | ||
| Low | 85.32 on 09/09/24 | 57.20 on 11/05/24 | 63.00 on 08/29/24 | ||
| High | 109.22 on 11/13/24 | 64.76 on 11/22/24 | 65.67 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +29.67% since 05/22/24 | +15.60% since 05/22/24 | +3.11% since 05/22/24 | ||
| Low | 72.27 on 07/03/24 | 51.66 on 06/14/24 | 61.51 on 07/02/24 | ||
| High | 109.22 on 11/13/24 | 64.76 on 11/22/24 | 65.67 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,770,701 | 4,602,859 | 3,754,188 | ||
| Shares Outstanding, K | 36,208 | 71,573 | 57,819 | ||
| Annual Sales | 690,430,000 | 2,331,300,000 | 1,879,800,000 | ||
| Annual Net Income | 117,700,000 | 262,200,000 | 247,100,000 | ||
| Last Quarter Sales | 168,480,000 | 401,600,000 | 407,200,000 | ||
| Last Quarter Net Income | 40,940,000 | 24,400,000 | 45,000,000 | ||
| 60-Month Beta | 0.71 | 0.69 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 11/06/24 | 0.35 on 11/06/24 | 0.85 on 10/30/24 | ||
| Latest Earnings Date | 11/07/24 | 11/06/24 | 10/30/24 | ||
| Most Recent Dividend | 0.450 on 08/30/24 | 0.650 on 11/18/24 | 0.705 on 11/15/24 | ||
| Next Ex-Dividends Date | 11/29/24 | 11/18/24 | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.84 | 17.01 | 18.23 | ||