Mge Energy Inc (MGEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGEE | NEE | SO | DUK | PCG |
| Company | Mge Energy Inc | Nextera Energy | Southern Company | Duke Energy Corp | Pacific Gas & Electric Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 83.87 | 72.95 | 81.48 | 106.94 | 18.09 |
| High | 84.61 | 74.15 | 82.09 | 107.35 | 18.19 |
| Low | 83.59 | 72.79 | 81.33 | 106.58 | 18.07 |
| Last | 84.08 | 72.99 | 82.03 | 107.31 | 18.15 |
| Change | +0.12 | +0.99 | +0.63 | +0.39 | +0.15 |
| % Change | +0.14% | +1.37% | +0.77% | +0.36% | +0.83% |
| Volume | 12,358 | 3,047,867 | 474,089 | 336,783 | 1,523,095 |
| 20-Day Average Volume | 190,208 | 10,256,580 | 2,974,726 | 2,430,277 | 12,550,287 |
| Previous Close | 83.96 | 72.00 | 81.40 | 106.92 | 18.00 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.08 | 72.37 | 79.15 | 102.83 | 17.60 |
| 20-Day Raw Stochastic | 83.46% | 50.41% | 83.50% | 84.22% | 94.32% |
| 20-Day Relative Strength | 67.75% | 51.37% | 65.93% | 66.74% | 56.20% |
| Weighted Alpha | +5.02 | +9.88 | +19.35 | +18.74 | +5.63 |
| Today's Opinion | 88% Buy | 64% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 48% Buy | 100% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 40% Buy | 72% Buy | 100% Buy | 64% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.95% since 07/15/24 | +2.96% since 07/15/24 | +2.27% since 07/15/24 | +1.70% since 07/15/24 | +2.60% since 07/15/24 |
| Low | 80.44 on 07/16/24 | 70.48 on 07/17/24 | 80.26 on 07/16/24 | 105.65 on 07/17/24 | 17.67 on 07/16/24 |
| High | 86.20 on 07/18/24 | 74.15 on 07/22/24 | 82.84 on 07/17/24 | 108.59 on 07/18/24 | 18.19 on 07/22/24 |
| 1-Month | |||||
| %Chg | +11.06% since 06/21/24 | +0.36% since 06/21/24 | +4.35% since 06/21/24 | +7.28% since 06/21/24 | +2.66% since 06/21/24 |
| Low | 72.27 on 07/03/24 | 69.38 on 07/02/24 | 76.96 on 07/01/24 | 99.21 on 07/02/24 | 17.05 on 07/02/24 |
| High | 86.20 on 07/18/24 | 76.70 on 07/12/24 | 82.84 on 07/17/24 | 108.59 on 07/18/24 | 18.19 on 07/12/24 |
| 3-Month | |||||
| %Chg | +8.39% since 04/22/24 | +11.88% since 04/22/24 | +12.18% since 04/22/24 | +9.16% since 04/22/24 | +6.96% since 04/22/24 |
| Low | 72.27 on 07/03/24 | 65.10 on 04/23/24 | 72.11 on 04/24/24 | 96.68 on 04/24/24 | 16.50 on 04/25/24 |
| High | 86.20 on 07/18/24 | 80.47 on 05/31/24 | 82.84 on 07/17/24 | 108.59 on 07/18/24 | 18.95 on 05/22/24 |
| 6-Month | |||||
| %Chg | +22.19% since 01/22/24 | +28.53% since 01/22/24 | +18.96% since 01/22/24 | +12.68% since 01/22/24 | +8.82% since 01/22/24 |
| Low | 61.94 on 03/01/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 15.94 on 02/13/24 |
| High | 86.20 on 07/18/24 | 80.47 on 05/31/24 | 82.84 on 07/17/24 | 108.59 on 07/18/24 | 18.95 on 05/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,037,336 | 147,926,368 | 89,004,880 | 82,517,536 | 51,826,992 |
| Shares Outstanding, K | 36,176 | 2,054,533 | 1,093,426 | 771,769 | 2,879,277 |
| Annual Sales | 690,430,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,428,000,000 |
| Annual Net Income | 117,700,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,256,000,000 |
| Last Quarter Sales | 191,340,000 | 5,731,000,000 | 6,646,000,000 | 7,671,000,000 | 5,861,000,000 |
| Last Quarter Net Income | 33,810,000 | 2,268,000,000 | 1,129,000,000 | 1,138,000,000 | 735,000,000 |
| 60-Month Beta | 0.70 | 0.54 | 0.51 | 0.45 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 05/08/24 | 0.91 on 04/23/24 | 1.03 on 05/02/24 | 1.44 on 05/07/24 | 0.37 on 04/25/24 |
| Latest Earnings Date | 08/01/24 | 07/24/24 | 08/01/24 | 08/06/24 | 07/25/24 |
| Most Recent Dividend | 0.428 on 05/31/24 | 0.515 on 06/03/24 | 0.720 on 05/17/24 | 1.025 on 05/16/24 | 0.010 on 06/28/24 |
| Next Ex-Dividends Date | 05/31/24 | 06/03/24 | 08/19/24 | 08/16/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.43 | 22.05 | 20.96 | 18.43 | 13.63 |