Marine Harvest ASA [Norway] ADR (MHGVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MHGVY | ARMK | LW | ||
| Company | Marine Harvest ASA [Norway] ADR | Aramark Holdings Corp | Lamb Weston Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 17.5600 | 36.12 | 61.76 | ||
| High | 17.5900 | 36.68 | 62.20 | ||
| Low | 17.4300 | 36.02 | 61.10 | ||
| Last | 17.5900 | 36.63 | 61.92 | ||
| Change | +0.1430 | +0.55 | +0.62 | ||
| % Change | +0.82% | +1.52% | +1.01% | ||
| Volume | 9,800 | 1,992,600 | 1,962,800 | ||
| 20-Day Average Volume | 30,695 | 1,943,780 | 2,376,945 | ||
| Previous Close | 17.4470 | 36.08 | 61.30 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.4678 | 35.24 | 60.54 | ||
| 20-Day Raw Stochastic | 73.57% | 98.93% | 86.26% | ||
| 20-Day Relative Strength | 54.28% | 65.31% | 41.98% | ||
| Weighted Alpha | -1.30 | +37.22 | -31.58 | ||
| Today's Opinion | 8% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 8% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.06% since 08/23/24 | +3.01% since 08/23/24 | -1.23% since 08/23/24 | ||
| Low | 17.4114 on 08/29/24 | 35.11 on 08/26/24 | 60.63 on 08/29/24 | ||
| High | 17.9700 on 08/27/24 | 36.68 on 08/30/24 | 63.00 on 08/26/24 | ||
| 1-Month | |||||
| %Chg | +6.16% since 07/30/24 | +6.98% since 07/30/24 | +4.03% since 07/30/24 | ||
| Low | 15.8920 on 08/05/24 | 32.01 on 08/05/24 | 55.14 on 08/05/24 | ||
| High | 18.2000 on 08/19/24 | 36.68 on 08/30/24 | 63.00 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | -0.73% since 05/30/24 | +16.69% since 05/30/24 | -27.69% since 05/30/24 | ||
| Low | 15.8920 on 08/05/24 | 31.48 on 05/31/24 | 52.99 on 07/25/24 | ||
| High | 18.2000 on 08/19/24 | 36.68 on 08/30/24 | 88.57 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | -8.67% since 02/29/24 | +20.77% since 02/29/24 | -39.42% since 02/29/24 | ||
| Low | 15.8920 on 08/05/24 | 29.82 on 05/07/24 | 52.99 on 07/25/24 | ||
| High | 19.7950 on 03/01/24 | 36.68 on 08/30/24 | 107.50 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,095,965 | 9,633,398 | 8,940,691 | ||
| Shares Outstanding, K | 517,110 | 262,992 | 144,391 | ||
| Annual Sales | 5,958,820,000 | 18,853,860,000 | 6,467,600,000 | ||
| Annual Net Income | 480,970,000 | 674,110,000 | 725,500,000 | ||
| Last Quarter Sales | 1,442,390,000 | 4,376,080,000 | 1,611,900,000 | ||
| Last Quarter Net Income | 39,180,000 | 58,130,000 | 129,600,000 | ||
| 60-Month Beta | 1.32 | 1.59 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 08/20/24 | 0.31 on 08/06/24 | 0.78 on 07/24/24 | ||
| Latest Earnings Date | 08/21/24 | 08/06/24 | 10/03/24 | ||
| Most Recent Dividend | 0.122 on 09/03/24 | 0.095 on 08/19/24 | 0.360 on 08/02/24 | ||
| Next Ex-Dividends Date | 09/03/24 | 08/19/24 | 08/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.01 | 21.87 | 12.11 | ||