Macquarie Infrastructure Hldgs Llc (MIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MIC | DHR | PDD | HON | MMM |
Company | Macquarie Infrastructure Hldgs Llc | Danaher Corp | Pdd Holdings Inc | Honeywell International Inc | 3M Company |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 4.09 | 268.48 | 144.90 | 196.00 | 124.97 |
High | 4.10 | 269.04 | 145.00 | 197.79 | 127.04 |
Low | 4.08 | 265.81 | 141.22 | 195.57 | 124.63 |
Last | 4.09 | 268.08 | 141.98 | 197.60 | 126.17 |
Change | unch | -0.63 | -2.04 | +0.87 | +0.82 |
% Change | unch | -0.23% | -1.42% | +0.44% | +0.65% |
Volume | 1,945,900 | 1,357,800 | 6,048,800 | 3,471,200 | 3,252,900 |
20-Day Average Volume | 2,890,360 | 3,014,245 | 5,695,815 | 3,422,970 | 5,744,735 |
Previous Close | 4.09 | 268.71 | 144.02 | 196.73 | 125.35 |
Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.00 | 266.85 | 132.81 | 204.41 | 118.96 |
20-Day Raw Stochastic | 96.67% | 66.54% | 86.83% | 8.05% | 90.77% |
20-Day Relative Strength | 73.53% | 55.34% | 57.19% | 37.53% | 69.82% |
Weighted Alpha | -2.30 | +22.44 | +53.92 | +3.40 | +61.83 |
Today's Opinion | 40% Buy | 100% Buy | 72% Buy | 8% Sell | 100% Buy |
Previous Opinion | 40% Buy | 100% Buy | 72% Buy | 8% Sell | 100% Buy |
Last Month's Opinion | 24% Buy | 40% Buy | 40% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.74% since 07/13/22 | +1.81% since 08/07/24 | +6.63% since 08/07/24 | -0.16% since 08/07/24 | +2.72% since 08/07/24 |
Low | 4.04 on 07/15/22 | 263.45 on 08/08/24 | 134.48 on 08/08/24 | 195.57 on 08/14/24 | 122.18 on 08/08/24 |
High | 4.10 on 07/20/22 | 270.39 on 08/09/24 | 145.00 on 08/14/24 | 200.54 on 08/08/24 | 127.04 on 08/14/24 |
1-Month | |||||
%Chg | +7.63% since 06/17/22 | +8.67% since 07/12/24 | -0.31% since 07/12/24 | -8.14% since 07/12/24 | +21.27% since 07/12/24 |
Low | 3.78 on 06/21/22 | 241.00 on 07/19/24 | 122.07 on 08/05/24 | 195.57 on 08/14/24 | 100.87 on 07/16/24 |
High | 4.10 on 07/20/22 | 281.70 on 08/01/24 | 145.00 on 08/14/24 | 220.79 on 07/18/24 | 128.65 on 07/29/24 |
3-Month | |||||
%Chg | +9.07% since 04/20/22 | +3.40% since 05/14/24 | +2.37% since 05/14/24 | -2.76% since 05/14/24 | +26.07% since 05/14/24 |
Low | 3.65 on 04/29/22 | 237.95 on 07/08/24 | 122.07 on 08/05/24 | 195.57 on 08/14/24 | 96.76 on 05/29/24 |
High | 4.10 on 07/20/22 | 281.70 on 08/01/24 | 164.69 on 05/24/24 | 220.79 on 07/18/24 | 128.65 on 07/29/24 |
6-Month | |||||
%Chg | +13.93% since 01/20/22 | +8.10% since 02/14/24 | +7.55% since 02/14/24 | +1.40% since 02/14/24 | +63.82% since 02/14/24 |
Low | 3.54 on 01/24/22 | 230.74 on 04/18/24 | 108.87 on 03/08/24 | 189.75 on 04/17/24 | 75.40 on 03/04/24 |
High | 4.10 on 07/20/22 | 281.70 on 08/01/24 | 164.69 on 05/24/24 | 220.79 on 07/18/24 | 128.65 on 07/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 362,169 | 199,030,000 | 198,153,248 | 128,107,808 | 69,363,808 |
Shares Outstanding, K | 88,985 | 740,687 | 1,375,873 | 651,186 | 553,361 |
Annual Sales | 235,980,000 | 23,890,000,000 | 34,879,250,000 | 36,662,000,000 | 32,681,000,000 |
Annual Net Income | 2,684,060,000 | 4,764,000,000 | 8,454,560,000 | 5,658,000,000 | -6,995,000,000 |
Last Quarter Sales | 68,680,000 | 5,743,000,000 | 12,023,330,000 | 9,577,000,000 | 6,255,000,000 |
Last Quarter Net Income | 11,450,000 | 907,000,000 | 3,877,650,000 | 1,544,000,000 | 1,145,000,000 |
60-Month Beta | 1.19 | 0.83 | 0.63 | 1.04 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | 0.12 on 05/03/22 | 1.72 on 07/23/24 | 2.83 on 05/22/24 | 2.49 on 07/25/24 | 1.93 on 07/26/24 |
Latest Earnings Date | 08/02/22 | 07/23/24 | 09/03/24 | 07/25/24 | 07/26/24 |
Most Recent Dividend | 37.387 on 10/08/21 | 0.270 on 06/28/24 | N/A | 1.080 on 05/16/24 | 0.700 on 05/23/24 |
Next Ex-Dividends Date | 01/11/21 | 06/28/24 | N/A | 08/16/24 | 05/23/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 34.48 | 18.80 | 20.48 | 13.10 |