Macquarie Infrastructure Hldgs Llc (MIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIC | TROO | SRL | ||
| Company | Macquarie Infrastructure Hldgs Llc | Troops Inc | Scully Royalty Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 4.09 | 4.12 | 7.78 | ||
| High | 4.10 | 4.12 | 8.14 | ||
| Low | 4.08 | 3.76 | 7.71 | ||
| Last | 4.09 | 3.95 | 8.10 | ||
| Change | unch | -0.01 | +0.28 | ||
| % Change | unch | -0.25% | +3.58% | ||
| Volume | 1,945,900 | 168,800 | 47,300 | ||
| 20-Day Average Volume | 2,890,360 | 105,665 | 16,075 | ||
| Previous Close | 4.09 | 3.96 | 7.82 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.00 | 3.65 | 7.56 | ||
| 20-Day Raw Stochastic | 96.67% | 66.72% | 95.74% | ||
| 20-Day Relative Strength | 73.53% | 64.48% | 63.92% | ||
| Weighted Alpha | -2.30 | -7.23 | +36.01 | ||
| Today's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 07/13/22 | +9.16% since 08/07/24 | +6.58% since 08/07/24 | ||
| Low | 4.04 on 07/15/22 | 3.46 on 08/08/24 | 7.41 on 08/09/24 | ||
| High | 4.10 on 07/20/22 | 4.39 on 08/12/24 | 8.14 on 08/14/24 | ||
| 1-Month | |||||
| %Chg | +7.63% since 06/17/22 | +20.80% since 07/12/24 | +9.46% since 07/12/24 | ||
| Low | 3.78 on 06/21/22 | 3.07 on 07/18/24 | 7.20 on 08/05/24 | ||
| High | 4.10 on 07/20/22 | 4.39 on 08/12/24 | 8.14 on 08/14/24 | ||
| 3-Month | |||||
| %Chg | +9.07% since 04/20/22 | +303.23% since 05/14/24 | +35.00% since 05/13/24 | ||
| Low | 3.65 on 04/29/22 | 0.73 on 05/24/24 | 5.74 on 05/23/24 | ||
| High | 4.10 on 07/20/22 | 4.39 on 08/12/24 | 8.14 on 08/14/24 | ||
| 6-Month | |||||
| %Chg | +13.93% since 01/20/22 | +104.66% since 02/14/24 | +2.14% since 02/14/24 | ||
| Low | 3.54 on 01/24/22 | 0.73 on 05/24/24 | 5.74 on 05/23/24 | ||
| High | 4.10 on 07/20/22 | 4.39 on 08/12/24 | 8.14 on 08/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 362,169 | 402,336 | 115,908 | ||
| Shares Outstanding, K | 88,985 | 101,600 | 14,822 | ||
| Annual Sales | 235,980,000 | 3,570,000 | 40,700,000 | ||
| Annual Net Income | 2,684,060,000 | -1,720,000 | 1,040,000 | ||
| Last Quarter Sales | 68,680,000 | 44,220,000 | 27,258,000 | ||
| Last Quarter Net Income | 11,450,000 | 1,176,000 | 128,132,000 | ||
| 60-Month Beta | 1.19 | 1.67 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/03/22 | N/A | N/A | ||
| Latest Earnings Date | 08/02/22 | 07/29/24 | 07/29/24 | ||
| Most Recent Dividend | 37.387 on 10/08/21 | N/A | 0.170 on 05/08/23 | ||
| Next Ex-Dividends Date | 01/11/21 | N/A | 05/08/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||