Macquarie Infrastructure Hldgs Llc (MIC)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
4.09 unch (unch) 07/20/22 [NYSE]
N/A x N/A N/A x N/A
Post-market 4.09 unch (unch) -
for Wed, Jul 20th, 2022
Results
download Want to compare other data? Select Fields| Symbol | MIC | SPLP | RITR | ||
| Company | Macquarie Infrastructure Hldgs Llc | Steel Partners Hlds | Reitar Logtech Holdings Limited | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 4.09 | 36.00 | 2.84 | ||
| High | 4.10 | 36.00 | 3.50 | ||
| Low | 4.08 | 27.95 | 2.84 | ||
| Last | 4.09 | 31.00 | 3.20 | ||
| Change | unch | -5.64 | +0.19 | ||
| % Change | unch | -15.40% | +6.31% | ||
| Volume | 1,945,900 | 143,000 | 117,200 | ||
| 20-Day Average Volume | 2,890,360 | 9,535 | 31,950 | ||
| Previous Close | 4.09 | 36.64 | 3.01 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.00 | 40.23 | 2.99 | ||
| 20-Day Raw Stochastic | 96.67% | 20.86% | 55.04% | ||
| 20-Day Relative Strength | 73.53% | 30.12% | 53.14% | ||
| Weighted Alpha | -2.30 | -25.81 | -37.76 | ||
| Today's Opinion | 40% Buy | 40% Sell | N/A | ||
| Previous Opinion | 40% Buy | 40% Sell | N/A | ||
| Last Month's Opinion | 24% Buy | 56% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 07/13/22 | -24.39% since 04/03/25 | +11.50% since 04/04/25 | ||
| Low | 4.04 on 07/15/22 | 27.95 on 04/11/25 | 2.62 on 04/07/25 | ||
| High | 4.10 on 07/20/22 | 41.38 on 04/04/25 | 3.50 on 04/11/25 | ||
| 1-Month | |||||
| %Chg | +7.63% since 06/17/22 | -23.57% since 03/11/25 | +2.56% since 03/11/25 | ||
| Low | 3.78 on 06/21/22 | 27.95 on 04/11/25 | 2.49 on 03/27/25 | ||
| High | 4.10 on 07/20/22 | 42.56 on 03/28/25 | 3.78 on 03/17/25 | ||
| 3-Month | |||||
| %Chg | +9.07% since 04/20/22 | -27.67% since 01/10/25 | -8.57% since 01/10/25 | ||
| Low | 3.65 on 04/29/22 | 27.95 on 04/11/25 | 2.24 on 02/11/25 | ||
| High | 4.10 on 07/20/22 | 44.28 on 01/14/25 | 4.45 on 01/28/25 | ||
| 6-Month | |||||
| %Chg | +13.93% since 01/20/22 | -22.50% since 10/11/24 | -25.41% since 10/11/24 | ||
| Low | 3.54 on 01/24/22 | 27.95 on 04/11/25 | 2.24 on 02/11/25 | ||
| High | 4.10 on 07/20/22 | 48.45 on 12/02/24 | 8.75 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 362,169 | 593,662 | 198,800 | ||
| Shares Outstanding, K | 88,985 | 19,151 | 62,125 | ||
| Annual Sales | 235,980,000 | 2,027,850,000 | 32,200,000 | ||
| Annual Net Income | 2,684,060,000 | 261,560,000 | 2,520,000 | ||
| Last Quarter Sales | 68,680,000 | 497,920,000 | N/A | ||
| Last Quarter Net Income | 11,450,000 | 74,580,000 | N/A | ||
| 60-Month Beta | 1.19 | 1.01 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/03/22 | 3.40 on 03/11/25 | N/A | ||
| Latest Earnings Date | 08/02/22 | 05/14/25 | N/A | ||
| Most Recent Dividend | 37.387 on 10/08/21 | 0.375 on 11/27/19 | N/A | ||
| Next Ex-Dividends Date | 01/11/21 | 11/27/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.21 | 0.00 | ||