Macquarie Infrastructure Hldgs Llc (MIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIC | NPK | RITR | ||
| Company | Macquarie Infrastructure Hldgs Llc | National Presto Industries | Reitar Logtech Holdings Limited | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 4.09 | 79.44 | 4.23 | ||
| High | 4.10 | 79.44 | 4.68 | ||
| Low | 4.08 | 77.68 | 4.05 | ||
| Last | 4.09 | 78.52 | 4.08 | ||
| Change | unch | -0.75 | -0.31 | ||
| % Change | unch | -0.95% | -7.13% | ||
| Volume | 1,945,900 | 35,424 | 94,502 | ||
| 20-Day Average Volume | 2,890,360 | 37,546 | 181,950 | ||
| Previous Close | 4.09 | 79.27 | 4.39 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.00 | 75.85 | 5.49 | ||
| 20-Day Raw Stochastic | 96.67% | 76.41% | 5.66% | ||
| 20-Day Relative Strength | 73.53% | 58.20% | 42.11% | ||
| Weighted Alpha | -2.30 | +3.47 | N/A | ||
| Today's Opinion | 40% Buy | 24% Buy | N/A | ||
| Previous Opinion | 40% Buy | 24% Buy | N/A | ||
| Last Month's Opinion | 24% Buy | 32% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 07/13/22 | +4.07% since 11/19/24 | -13.38% since 11/19/24 | ||
| Low | 4.04 on 07/15/22 | 74.53 on 11/20/24 | 3.90 on 11/20/24 | ||
| High | 4.10 on 07/20/22 | 80.66 on 11/25/24 | 5.25 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +7.63% since 06/17/22 | +5.13% since 10/25/24 | -50.61% since 10/25/24 | ||
| Low | 3.78 on 06/21/22 | 71.59 on 11/04/24 | 3.80 on 11/18/24 | ||
| High | 4.10 on 07/20/22 | 80.66 on 11/25/24 | 8.75 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | +9.07% since 04/20/22 | +4.88% since 08/26/24 | -20.16% since 08/26/24 | ||
| Low | 3.65 on 04/29/22 | 69.80 on 10/11/24 | 3.30 on 09/24/24 | ||
| High | 4.10 on 07/20/22 | 80.66 on 11/25/24 | 8.75 on 10/30/24 | ||
| 6-Month | |||||
| %Chg | +13.93% since 01/20/22 | +4.57% since 05/24/24 | N/A since 08/23/24 | ||
| Low | 3.54 on 01/24/22 | 69.58 on 07/05/24 | 3.30 on 09/24/24 | ||
| High | 4.10 on 07/20/22 | 80.66 on 11/25/24 | 8.75 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 362,169 | 558,588 | 305,034 | ||
| Shares Outstanding, K | 88,985 | 7,100 | 62,125 | ||
| Annual Sales | 235,980,000 | 340,910,000 | 32,200,000 | ||
| Annual Net Income | 2,684,060,000 | 34,560,000 | 2,520,000 | ||
| Last Quarter Sales | 68,680,000 | 91,820,000 | N/A | ||
| Last Quarter Net Income | 11,450,000 | 8,080,000 | N/A | ||
| 60-Month Beta | 1.19 | 0.57 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/03/22 | 1.13 on 10/28/24 | N/A | ||
| Latest Earnings Date | 08/02/22 | 11/08/24 | N/A | ||
| Most Recent Dividend | 37.387 on 10/08/21 | 4.500 on 02/29/24 | N/A | ||
| Next Ex-Dividends Date | 01/11/21 | 02/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.11 | 0.00 | ||