Micron Solutions Inc (MICR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MICR | TMO | ISRG | EW | DXCM |
| Company | Micron Solutions Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.2000 | 600.03 | 496.00 | 68.84 | 69.50 |
| High | 1.5000 | 604.39 | 523.34 | 70.42 | 72.40 |
| Low | 1.1200 | 595.56 | 495.00 | 68.59 | 69.26 |
| Last | 1.4900 | 601.71 | 521.15 | 70.27 | 72.38 |
| Change | +0.3300 | +2.46 | +47.42 | +1.80 | +2.83 |
| % Change | +28.45% | +0.41% | +10.01% | +2.63% | +4.07% |
| Volume | 80,100 | 1,081,600 | 4,059,100 | 5,424,800 | 3,695,200 |
| 20-Day Average Volume | 8,720 | 1,185,465 | 1,235,855 | 6,086,960 | 3,998,325 |
| Previous Close | 1.1600 | 599.25 | 473.73 | 68.47 | 69.55 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2557 | 604.03 | 484.81 | 67.08 | 68.42 |
| 20-Day Raw Stochastic | 97.50% | 39.57% | 95.89% | 97.66% | 99.74% |
| 20-Day Relative Strength | 59.38% | 49.28% | 64.43% | 55.30% | 51.93% |
| Weighted Alpha | -31.66 | +24.99 | +89.63 | +5.94 | +2.86 |
| Today's Opinion | 8% Buy | 40% Buy | 96% Buy | 56% Sell | 64% Sell |
| Previous Opinion | 64% Sell | 40% Buy | 56% Buy | 64% Sell | 88% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.62% since 12/27/23 | +0.80% since 10/11/24 | +7.50% since 10/11/24 | +3.14% since 10/11/24 | +4.58% since 10/11/24 |
| Low | 1.1200 on 01/04/24 | 587.27 on 10/16/24 | 472.12 on 10/17/24 | 67.65 on 10/16/24 | 67.04 on 10/15/24 |
| High | 1.5000 on 01/04/24 | 610.56 on 10/15/24 | 523.34 on 10/18/24 | 70.42 on 10/18/24 | 72.40 on 10/18/24 |
| 1-Month | |||||
| %Chg | +28.45% since 12/04/23 | -1.38% since 09/18/24 | +8.10% since 09/18/24 | +4.06% since 09/18/24 | +4.20% since 09/18/24 |
| Low | 1.1000 on 12/14/23 | 587.27 on 10/16/24 | 470.06 on 10/07/24 | 64.00 on 10/07/24 | 64.76 on 10/02/24 |
| High | 1.5000 on 01/04/24 | 623.77 on 09/27/24 | 523.34 on 10/18/24 | 70.42 on 10/18/24 | 72.40 on 10/18/24 |
| 3-Month | |||||
| %Chg | +19.20% since 10/04/23 | +11.30% since 07/18/24 | +25.23% since 07/18/24 | -18.11% since 07/18/24 | -34.62% since 07/18/24 |
| Low | 1.0700 on 10/06/23 | 531.47 on 07/19/24 | 429.60 on 08/05/24 | 58.93 on 07/25/24 | 62.34 on 07/26/24 |
| High | 1.5000 on 01/04/24 | 627.88 on 09/10/24 | 523.34 on 10/18/24 | 88.50 on 07/22/24 | 113.28 on 07/23/24 |
| 6-Month | |||||
| %Chg | -2.61% since 06/29/23 | +11.12% since 04/18/24 | +39.86% since 04/18/24 | -18.72% since 04/18/24 | -46.11% since 04/18/24 |
| Low | 0.5600 on 09/19/23 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 58.93 on 07/25/24 | 62.34 on 07/26/24 |
| High | 1.6300 on 07/17/23 | 627.88 on 09/10/24 | 523.34 on 10/18/24 | 95.25 on 07/11/24 | 139.24 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,125 | 229,682,336 | 184,851,920 | 42,344,700 | 28,784,364 |
| Shares Outstanding, K | 3,440 | 381,716 | 354,700 | 602,600 | 397,684 |
| Annual Sales | 22,560,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | -1,290,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 5,180,000 | 10,541,000,000 | 2,009,900,000 | 1,385,900,000 | 1,004,300,000 |
| Last Quarter Net Income | -790,000 | 1,547,000,000 | 526,900,000 | 366,300,000 | 143,500,000 |
| 60-Month Beta | 0.01 | 0.77 | 1.39 | 1.13 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 05/12/23 | 5.37 on 07/24/24 | 1.84 on 10/17/24 | 0.70 on 07/24/24 | 0.43 on 07/25/24 |
| Latest Earnings Date | 01/01/24 | 10/23/24 | 10/17/24 | 10/24/24 | 10/24/24 |
| Most Recent Dividend | 0.030 on 02/13/12 | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.44 | 88.22 | 26.44 | 39.74 |