Singing Machine Inc (MICS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MICS | KUKE | SOGP | ||
| Company | Singing Machine Inc | Kuke Music Holding Ltd ADR | Sound Group Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.3900 | 1.5400 | 2.35 | ||
| High | 1.4116 | 1.5400 | 2.49 | ||
| Low | 1.0400 | 1.3300 | 2.27 | ||
| Last | 1.2100 | 1.4600 | 2.48 | ||
| Change | +0.0600 | +0.0400 | -0.02 | ||
| % Change | +5.22% | +2.82% | -0.80% | ||
| Volume | 19,597,980 | 16,203 | 14,546 | ||
| 20-Day Average Volume | 1,401,109 | 124,990 | 9,573 | ||
| Previous Close | 1.1500 | 1.4200 | 2.50 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3013 | 1.9710 | 2.20 | ||
| 20-Day Raw Stochastic | 23.01% | 28.57% | 83.02% | ||
| 20-Day Relative Strength | 49.22% | 36.46% | 54.61% | ||
| Weighted Alpha | -45.50 | +50.17 | -58.53 | ||
| Today's Opinion | 56% Buy | 24% Sell | 56% Sell | ||
| Previous Opinion | 56% Buy | 24% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 06/27/24 | +14.06% since 06/27/24 | +17.45% since 06/27/24 | ||
| Low | 1.0400 on 07/05/24 | 1.2300 on 07/01/24 | 2.07 on 06/28/24 | ||
| High | 1.4100 on 07/05/24 | 1.5400 on 07/05/24 | 2.58 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -30.23% since 06/05/24 | -49.13% since 06/05/24 | +5.51% since 06/05/24 | ||
| Low | 0.9700 on 06/25/24 | 0.7000 on 06/25/24 | 2.05 on 06/26/24 | ||
| High | 1.9700 on 06/10/24 | 3.3600 on 06/06/24 | 2.58 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | +25.68% since 04/04/24 | -30.48% since 04/05/24 | -24.32% since 04/05/24 | ||
| Low | 0.7000 on 04/19/24 | 0.7000 on 06/25/24 | 2.05 on 06/26/24 | ||
| High | 1.9700 on 06/10/24 | 4.0700 on 05/03/24 | 3.66 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +20.01% since 01/05/24 | +38.43% since 01/05/24 | -10.11% since 01/05/24 | ||
| Low | 0.6505 on 01/19/24 | 0.7000 on 06/25/24 | 2.05 on 06/26/24 | ||
| High | 1.9700 on 06/10/24 | 4.0700 on 05/03/24 | 6.70 on 02/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,853 | 35,459 | 12,956 | ||
| Shares Outstanding, K | 4,220 | 24,971 | 5,182 | ||
| Annual Sales | 2,430,000 | 14,940,000 | 316,830,000 | ||
| Annual Net Income | -2,370,000 | -9,120,000 | 12,540,000 | ||
| Last Quarter Sales | 2,430,000 | 7,200,000 | 58,270,000 | ||
| Last Quarter Net Income | -2,370,000 | 2,800,000 | -8,210,000 | ||
| 60-Month Beta | 0.17 | 0.47 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 05/15/24 | N/A on 12/27/23 | -1.38 on 11/29/23 | ||
| Latest Earnings Date | 08/16/24 | 05/21/24 | 07/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 2.16 | ||