Singing Machine Inc (MICS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MICS | SONY | DLB | SONO | GPRO |
| Company | Singing Machine Inc | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.1650 | 85.02 | 80.02 | 14.26 | 1.3400 |
| High | 1.1772 | 85.90 | 80.86 | 14.56 | 1.4000 |
| Low | 1.1300 | 85.02 | 79.73 | 14.18 | 1.3400 |
| Last | 1.1500 | 85.65 | 80.00 | 14.52 | 1.4000 |
| Change | +0.0200 | -1.01 | -0.35 | +0.26 | +0.0500 |
| % Change | +1.77% | -1.17% | -0.44% | +1.82% | +3.70% |
| Volume | 54,400 | 531,400 | 280,100 | 634,200 | 1,219,500 |
| 20-Day Average Volume | 428,795 | 834,095 | 393,705 | 1,475,870 | 2,096,630 |
| Previous Close | 1.1300 | 86.66 | 80.35 | 14.26 | 1.3500 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3273 | 83.76 | 79.30 | 15.09 | 1.4145 |
| 20-Day Raw Stochastic | 18.00% | 77.53% | 63.25% | 16.63% | 30.00% |
| 20-Day Relative Strength | 47.40% | 56.08% | 50.13% | 37.86% | 42.66% |
| Weighted Alpha | -48.61 | -5.29 | -6.51 | -16.54 | -68.32 |
| Today's Opinion | 56% Buy | 24% Sell | 88% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 56% Buy | 24% Sell | 72% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 56% Sell | 88% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.00% since 06/26/24 | +3.37% since 06/26/24 | +1.74% since 06/26/24 | +0.14% since 06/26/24 | +6.87% since 06/26/24 |
| Low | 1.1000 on 07/02/24 | 84.00 on 06/27/24 | 78.05 on 06/27/24 | 14.16 on 07/02/24 | 1.2800 on 06/27/24 |
| High | 1.2900 on 06/27/24 | 86.67 on 07/02/24 | 81.68 on 07/02/24 | 14.93 on 06/28/24 | 1.4300 on 06/28/24 |
| 1-Month | |||||
| %Chg | -18.17% since 06/03/24 | +2.45% since 06/03/24 | -0.99% since 06/03/24 | -8.10% since 06/03/24 | -6.67% since 06/03/24 |
| Low | 0.9700 on 06/25/24 | 79.30 on 06/18/24 | 77.11 on 06/14/24 | 14.16 on 07/02/24 | 1.2800 on 06/27/24 |
| High | 1.9700 on 06/10/24 | 87.49 on 06/06/24 | 81.68 on 07/02/24 | 16.30 on 06/12/24 | 1.6800 on 06/12/24 |
| 3-Month | |||||
| %Chg | +29.67% since 04/03/24 | -0.14% since 04/03/24 | -3.46% since 04/03/24 | -23.66% since 04/03/24 | -35.48% since 04/03/24 |
| Low | 0.7000 on 04/19/24 | 75.11 on 05/10/24 | 77.11 on 06/14/24 | 14.16 on 07/02/24 | 1.2800 on 06/27/24 |
| High | 1.9700 on 06/10/24 | 87.49 on 06/06/24 | 85.30 on 05/03/24 | 19.33 on 04/04/24 | 2.2400 on 04/04/24 |
| 6-Month | |||||
| %Chg | +10.58% since 01/03/24 | -7.29% since 01/03/24 | -5.41% since 01/03/24 | -7.93% since 01/03/24 | -56.79% since 01/03/24 |
| Low | 0.6505 on 01/19/24 | 75.11 on 05/10/24 | 77.11 on 06/14/24 | 14.16 on 07/02/24 | 1.2800 on 06/27/24 |
| High | 1.9700 on 06/10/24 | 100.88 on 01/12/24 | 86.37 on 01/24/24 | 19.76 on 03/22/24 | 3.3950 on 01/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,853 | 105,711,200 | 7,666,800 | 1,784,523 | 209,856 |
| Shares Outstanding, K | 4,220 | 1,234,223 | 95,835 | 122,901 | 149,897 |
| Annual Sales | 2,430,000 | 89,843,300,000 | 1,299,740,000 | 1,655,260,000 | 1,005,460,000 |
| Annual Net Income | -2,370,000 | 6,696,950,000 | 200,660,000 | -10,270,000 | -53,180,000 |
| Last Quarter Sales | 2,430,000 | 23,207,960,000 | 364,520,000 | 252,660,000 | 155,470,000 |
| Last Quarter Net Income | -2,370,000 | 1,253,510,000 | 97,830,000 | -69,710,000 | -339,090,000 |
| 60-Month Beta | 0.17 | 0.94 | 0.99 | 1.98 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 05/15/24 | 1.04 on 05/14/24 | 1.27 on 05/02/24 | -0.34 on 05/07/24 | -0.21 on 05/07/24 |
| Latest Earnings Date | 08/16/24 | 08/14/24 | 08/01/24 | 08/14/24 | 08/01/24 |
| Most Recent Dividend | N/A | 0.209 on 03/27/24 | 0.300 on 05/13/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/27/24 | 05/13/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.93 | 32.40 | 0.00 | 0.00 |