Millennium Sustainable Ventures Corp (MILC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MILC | CG | FAX | DNP | ADX |
| Company | Millennium Sustainable Ventures Corp | The Carlyle Group | Abrdn Asia-Pacific Income Fund Inc | Duff & Phelps Utilities Income | Adams Diversified Equity Fund |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | NYSE | NYSE |
| Open | 0.0001 | 43.00 | 17.48 | 9.95 | 21.40 |
| High | 0.0001 | 43.37 | 17.49 | 9.98 | 21.45 |
| Low | 0.0001 | 42.67 | 17.25 | 9.90 | 21.33 |
| Last | 0.0001 | 42.79 | 17.31 | 9.98 | 21.37 |
| Change | unch | +0.38 | -0.08 | +0.03 | +0.13 |
| % Change | unch | +0.90% | -0.46% | +0.30% | +0.61% |
| Volume | 1,700 | 970,172 | 141,451 | 537,279 | 291,951 |
| 20-Day Average Volume | 28,750 | 2,196,009 | 156,095 | 540,009 | 237,008 |
| Previous Close | 0.0001 | 42.41 | 17.39 | 9.95 | 21.24 |
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 40.46 | 17.03 | 9.73 | 21.11 |
| 20-Day Raw Stochastic | 50.00% | 73.89% | 80.49% | 96.61% | 82.27% |
| 20-Day Relative Strength | 39.26% | 55.26% | 57.64% | 72.31% | 54.11% |
| Weighted Alpha | -16.96 | +31.44 | +17.44 | +11.90 | +26.83 |
| Today's Opinion | N/A | 8% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 24% Sell | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | 72% Sell | 88% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/30/24 | -3.86% since 09/19/24 | -0.86% since 09/19/24 | +2.15% since 09/19/24 | -0.65% since 09/19/24 |
| Low | 0.0001 on 09/24/24 | 42.15 on 09/25/24 | 17.17 on 09/24/24 | 9.75 on 09/20/24 | 21.20 on 09/25/24 |
| High | 0.0001 on 09/24/24 | 44.37 on 09/20/24 | 17.55 on 09/20/24 | 10.00 on 09/24/24 | 21.55 on 09/23/24 |
| 1-Month | |||||
| %Chg | unch since 08/12/24 | +7.49% since 08/26/24 | +1.94% since 08/26/24 | +4.61% since 08/26/24 | +0.80% since 08/26/24 |
| Low | 0.0001 on 09/24/24 | 36.65 on 09/11/24 | 16.32 on 09/09/24 | 9.41 on 09/03/24 | 20.35 on 09/06/24 |
| High | 0.0001 on 09/24/24 | 44.96 on 09/19/24 | 17.55 on 09/20/24 | 10.00 on 09/24/24 | 21.59 on 09/19/24 |
| 3-Month | |||||
| %Chg | unch since 05/30/24 | +8.06% since 06/26/24 | +9.70% since 06/26/24 | +21.26% since 06/26/24 | -0.56% since 06/26/24 |
| Low | 0.0001 on 09/24/24 | 36.65 on 09/11/24 | 15.72 on 06/27/24 | 8.16 on 07/01/24 | 19.76 on 08/09/24 |
| High | 0.0001 on 09/24/24 | 50.92 on 07/31/24 | 17.55 on 09/20/24 | 10.00 on 09/24/24 | 22.49 on 07/16/24 |
| 6-Month | |||||
| %Chg | unch since 03/04/24 | -7.86% since 03/26/24 | +4.91% since 03/26/24 | +9.91% since 03/26/24 | +10.44% since 03/26/24 |
| Low | 0.0001 on 09/24/24 | 36.65 on 09/11/24 | 14.88 on 05/01/24 | 8.02 on 06/14/24 | 18.36 on 04/19/24 |
| High | 0.0001 on 09/24/24 | 50.92 on 07/31/24 | 17.55 on 09/20/24 | 10.00 on 09/24/24 | 22.49 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 15,262,554 | 4,307,433 | 3,530,807 | 2,634,865 |
| Shares Outstanding, K | 10,960 | 359,881 | 247,696 | 354,855 | 124,052 |
| Annual Sales | 40,000 | 2,963,900,000 | 81,475,500 | -176,871,187 | 28,280,000 |
| Annual Net Income | -7,220,000 | -608,400,000 | 76,642,269 | -185,918,215 | 117,600,000 |
| Last Quarter Sales | 160,000 | 1,069,700,000 | N/A | N/A | N/A |
| Last Quarter Net Income | -4,620,000 | 148,200,000 | N/A | N/A | N/A |
| 60-Month Beta | 0.71 | 1.73 | 0.68 | 0.48 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.78 on 08/05/24 | N/A | N/A | N/A |
| Latest Earnings Date | N/A | 11/05/24 | N/A | N/A | 06/30/17 |
| Most Recent Dividend | N/A | 0.350 on 08/16/24 | 0.165 on 09/23/24 | 0.065 on 08/30/24 | 0.440 on 08/05/24 |
| Next Ex-Dividends Date | N/A | 08/16/24 | 09/23/24 | 09/30/24 | 08/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.31 | 0.00 | 0.00 | 0.00 |