Millennium Sustainable Ventures Corp (MILC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MILC | FAX | DNP | ADX | PTY |
| Company | Millennium Sustainable Ventures Corp | Abrdn Asia-Pacific Income Fund Inc | Duff & Phelps Utilities Income | Adams Diversified Equity Fund | Pimco Corporate Opportunity Fund |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE | NYSE | NYSE |
| Open | 0.0003 | 15.80 | 9.34 | 22.51 | 14.58 |
| High | 0.0003 | 15.86 | 9.45 | 22.53 | 14.58 |
| Low | 0.0003 | 15.60 | 9.34 | 22.32 | 14.55 |
| Last | 0.0003 | 15.70 | 9.45 | 22.43 | 14.58 |
| Change | unch | -0.22 | +0.10 | +0.13 | +0.01 |
| % Change | unch | -1.38% | +1.07% | +0.58% | +0.07% |
| Volume | 1,800 | 308,700 | 512,700 | 923,100 | 485,100 |
| 20-Day Average Volume | 16,850 | 164,215 | 564,510 | 328,460 | 526,285 |
| Previous Close | 0.0003 | 15.92 | 9.35 | 22.30 | 14.57 |
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds |
| Has Options | No | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 16.35 | 9.39 | 22.14 | 14.57 |
| 20-Day Raw Stochastic | 40.00% | 7.25% | 56.39% | 81.07% | 56.58% |
| 20-Day Relative Strength | 40.29% | 34.11% | 49.49% | 58.25% | 55.47% |
| Weighted Alpha | -20.69 | -4.70 | +6.15 | +29.85 | +6.25 |
| Today's Opinion | N/A | 40% Sell | 56% Buy | 100% Buy | 96% Buy |
| Previous Opinion | N/A | 24% Sell | 40% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | N/A | 56% Buy | 72% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +200.00% since 10/22/24 | -1.20% since 11/14/24 | +2.05% since 11/14/24 | +0.67% since 11/14/24 | +0.55% since 11/14/24 |
| Low | 0.0001 on 11/04/24 | 15.60 on 11/21/24 | 9.17 on 11/15/24 | 21.95 on 11/15/24 | 14.40 on 11/15/24 |
| High | 0.0006 on 10/30/24 | 16.12 on 11/18/24 | 9.45 on 11/21/24 | 22.63 on 11/19/24 | 14.59 on 11/20/24 |
| 1-Month | |||||
| %Chg | +200.00% since 10/10/24 | -7.54% since 10/21/24 | -2.28% since 10/21/24 | +2.75% since 10/21/24 | +0.48% since 10/21/24 |
| Low | 0.0001 on 11/04/24 | 15.60 on 11/21/24 | 9.10 on 11/04/24 | 21.53 on 10/23/24 | 14.35 on 11/14/24 |
| High | 0.0006 on 10/30/24 | 17.02 on 10/23/24 | 9.76 on 10/24/24 | 22.63 on 11/19/24 | 14.76 on 11/11/24 |
| 3-Month | |||||
| %Chg | +200.00% since 08/09/24 | -9.14% since 08/21/24 | +1.83% since 08/21/24 | +5.45% since 08/21/24 | +2.68% since 08/21/24 |
| Low | 0.0001 on 11/04/24 | 15.60 on 11/21/24 | 9.10 on 11/04/24 | 20.35 on 09/06/24 | 14.17 on 08/28/24 |
| High | 0.0006 on 10/30/24 | 17.55 on 09/20/24 | 10.04 on 10/01/24 | 22.63 on 11/19/24 | 14.76 on 11/11/24 |
| 6-Month | |||||
| %Chg | +200.00% since 05/02/24 | -2.36% since 05/21/24 | +7.26% since 05/21/24 | +11.26% since 05/21/24 | +2.03% since 05/21/24 |
| Low | 0.0001 on 11/04/24 | 15.60 on 05/30/24 | 8.02 on 06/14/24 | 19.76 on 08/09/24 | 13.60 on 08/05/24 |
| High | 0.0006 on 10/30/24 | 17.55 on 09/20/24 | 10.04 on 10/01/24 | 22.63 on 11/19/24 | 14.76 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3 | 3,943,320 | 3,317,895 | 2,766,360 | 2,230,390 |
| Shares Outstanding, K | 10,960 | 247,696 | 354,855 | 124,052 | 153,081 |
| Annual Sales | 40,000 | 81,475,500 | -176,871,187 | 28,280,000 | 211,839,000 |
| Annual Net Income | -7,220,000 | 76,642,269 | -185,918,215 | 117,600,000 | 211,069,000 |
| Last Quarter Sales | 160,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | -4,620,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.02 | 0.68 | 0.49 | 1.02 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | 06/30/17 | 09/02/15 |
| Most Recent Dividend | N/A | 0.165 on 11/21/24 | 0.065 on 10/31/24 | 1.960 on 11/22/24 | 0.119 on 11/12/24 |
| Next Ex-Dividends Date | N/A | 11/21/24 | 11/29/24 | 11/22/24 | 11/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |