Mimecast Ltd Ord (MIME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIME | BILL | DJT | ||
| Company | Mimecast Ltd Ord | Bill Holdings Inc | Trump Media & Technology Group Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 79.91 | 53.10 | 29.86 | ||
| High | 79.96 | 53.52 | 30.25 | ||
| Low | 79.91 | 51.91 | 28.57 | ||
| Last | 79.92 | 52.08 | 28.91 | ||
| Change | +0.03 | -0.86 | -1.24 | ||
| % Change | +0.04% | -1.62% | -4.11% | ||
| Volume | 5,704,100 | 339,784 | 1,648,992 | ||
| 20-Day Average Volume | 1,479,930 | 1,150,645 | 9,707,860 | ||
| Previous Close | 79.89 | 52.94 | 30.15 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.73 | 52.77 | 32.39 | ||
| 20-Day Raw Stochastic | 92.45% | 33.58% | 2.91% | ||
| 20-Day Relative Strength | 58.70% | 47.71% | 41.55% | ||
| Weighted Alpha | +53.40 | -48.98 | -3.72 | ||
| Today's Opinion | 100% Buy | 56% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 96% Buy | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 05/11/22 | -3.39% since 07/23/24 | -12.04% since 07/23/24 | ||
| Low | 79.75 on 05/13/22 | 50.80 on 07/25/24 | 28.58 on 07/30/24 | ||
| High | 79.96 on 05/18/22 | 53.83 on 07/24/24 | 32.34 on 07/24/24 | ||
| 1-Month | |||||
| %Chg | +0.29% since 04/18/22 | -1.17% since 06/28/24 | -11.61% since 06/28/24 | ||
| Low | 79.43 on 05/10/22 | 49.65 on 07/10/24 | 28.43 on 07/10/24 | ||
| High | 79.96 on 05/18/22 | 56.66 on 07/16/24 | 46.27 on 07/15/24 | ||
| 3-Month | |||||
| %Chg | +0.86% since 02/18/22 | -16.61% since 04/30/24 | -42.02% since 04/30/24 | ||
| Low | 78.82 on 03/18/22 | 45.90 on 06/20/24 | 24.83 on 06/21/24 | ||
| High | 79.99 on 04/04/22 | 68.50 on 05/03/24 | 56.55 on 05/13/24 | ||
| 6-Month | |||||
| %Chg | -4.47% since 11/18/21 | -33.51% since 01/30/24 | -23.42% since 01/30/24 | ||
| Low | 71.00 on 12/06/21 | 45.90 on 06/20/24 | 22.55 on 04/16/24 | ||
| High | 84.99 on 11/19/21 | 80.79 on 01/31/24 | 79.38 on 03/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,350,483 | 5,618,893 | 5,327,535 | ||
| Shares Outstanding, K | 66,948 | 106,137 | 176,701 | ||
| Annual Sales | 501,400,000 | 1,058,470,000 | 1,470,500 | ||
| Annual Net Income | 29,750,000 | -223,730,000 | -21,890,000 | ||
| Last Quarter Sales | 151,600,000 | 323,030,000 | 770,000 | ||
| Last Quarter Net Income | 13,820,000 | 31,810,000 | -327,600,000 | ||
| 60-Month Beta | 1.35 | 1.61 | 5.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 02/03/22 | 0.60 on 05/02/24 | -3.61 on 05/20/24 | ||
| Latest Earnings Date | 05/24/22 | 08/22/24 | 08/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 109.44 | 203.19 | 0.00 | ||