Mimecast Ltd Ord (MIME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIME | META | PANW | CRWD | PYPL |
| Company | Mimecast Ltd Ord | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 79.91 | 467.00 | 325.24 | 247.55 | 62.78 |
| High | 79.96 | 472.73 | 326.84 | 248.33 | 65.06 |
| Low | 79.91 | 464.83 | 323.44 | 239.10 | 62.65 |
| Last | 79.92 | 468.25 | 325.69 | 240.07 | 63.94 |
| Change | +0.03 | +2.54 | +3.63 | -18.74 | +5.00 |
| % Change | +0.04% | +0.55% | +1.13% | -7.24% | +8.48% |
| Volume | 5,704,100 | 1,716,809 | 120,347 | 5,137,031 | 15,395,613 |
| 20-Day Average Volume | 1,479,930 | 13,970,068 | 2,134,682 | 10,696,671 | 9,841,576 |
| Previous Close | 79.89 | 465.71 | 322.06 | 258.81 | 58.94 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.73 | 492.67 | 332.77 | 330.30 | 59.74 |
| 20-Day Raw Stochastic | 92.45% | 23.01% | 21.45% | 0.82% | 79.42% |
| 20-Day Relative Strength | 58.70% | 42.77% | 50.02% | 24.76% | 57.47% |
| Weighted Alpha | +53.40 | +42.47 | +47.55 | +25.35 | +3.44 |
| Today's Opinion | 100% Buy | 24% Buy | 80% Buy | 24% Sell | 16% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 80% Buy | 8% Sell | 72% Sell |
| Last Month's Opinion | 96% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 05/11/22 | -4.70% since 07/23/24 | -3.30% since 07/23/24 | -10.04% since 07/23/24 | +6.17% since 07/23/24 |
| Low | 79.75 on 05/13/22 | 442.65 on 07/25/24 | 318.73 on 07/25/24 | 240.59 on 07/30/24 | 56.97 on 07/26/24 |
| High | 79.96 on 05/18/22 | 476.30 on 07/24/24 | 336.27 on 07/24/24 | 275.44 on 07/24/24 | 65.06 on 07/30/24 |
| 1-Month | |||||
| %Chg | +0.29% since 04/18/22 | -7.64% since 06/28/24 | -4.28% since 06/28/24 | -36.88% since 06/28/24 | +9.25% since 06/28/24 |
| Low | 79.43 on 05/10/22 | 442.65 on 07/25/24 | 318.73 on 07/25/24 | 240.59 on 07/30/24 | 56.97 on 07/26/24 |
| High | 79.96 on 05/18/22 | 542.81 on 07/08/24 | 345.55 on 07/05/24 | 398.33 on 07/09/24 | 65.06 on 07/30/24 |
| 3-Month | |||||
| %Chg | +0.86% since 02/18/22 | +8.26% since 04/30/24 | +11.55% since 04/30/24 | -17.32% since 04/30/24 | -6.66% since 04/30/24 |
| Low | 78.82 on 03/18/22 | 427.11 on 05/01/24 | 284.00 on 05/01/24 | 240.59 on 07/30/24 | 56.97 on 07/26/24 |
| High | 79.99 on 04/04/22 | 542.81 on 07/08/24 | 345.90 on 06/28/24 | 398.33 on 07/09/24 | 68.30 on 06/07/24 |
| 6-Month | |||||
| %Chg | -4.47% since 11/18/21 | +16.41% since 01/30/24 | -6.19% since 01/30/24 | -19.73% since 01/30/24 | -0.45% since 01/30/24 |
| Low | 71.00 on 12/06/21 | 387.10 on 01/31/24 | 260.09 on 02/21/24 | 240.59 on 07/30/24 | 55.77 on 02/08/24 |
| High | 84.99 on 11/19/21 | 542.81 on 07/08/24 | 380.84 on 02/09/24 | 398.33 on 07/09/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,350,483 | 1,181,289,216 | 104,283,024 | 62,984,260 | 61,653,952 |
| Shares Outstanding, K | 66,948 | 2,536,534 | 323,800 | 243,361 | 1,046,046 |
| Annual Sales | 501,400,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | 29,750,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 151,600,000 | 36,455,000,000 | 1,984,800,000 | 921,040,000 | 7,699,000,000 |
| Last Quarter Net Income | 13,820,000 | 12,369,000,000 | 278,800,000 | 42,820,000 | 888,000,000 |
| 60-Month Beta | 1.35 | 1.21 | 1.14 | 1.10 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 02/03/22 | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.93 on 06/04/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | 05/24/22 | 07/31/24 | 08/16/24 | 09/04/24 | 07/30/24 |
| Most Recent Dividend | N/A | 0.500 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 109.44 | 26.37 | 104.75 | 388.12 | 14.61 |