Airspan Networks Holdings Inc (MIMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MIMO | FYBR | ATEN | WEAV | RBBN |
Company | Airspan Networks Holdings Inc | Frontier Communications Parent Inc | A10 Networks Inc | Weave Communications Inc | Ribbon Communications Inc |
Price Information | |||||
Exchange | NYSE Arca | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 0.1155 | 26.12 | 13.71 | 9.14 | 3.26 |
High | 0.1199 | 26.84 | 13.80 | 9.19 | 3.30 |
Low | 0.1110 | 26.00 | 13.60 | 9.00 | 3.22 |
Last | 0.1130 | 26.12 | 13.70 | 9.07 | 3.28 |
Change | -0.0060 | +0.05 | unch | -0.04 | +0.02 |
% Change | -5.04% | +0.19% | unch | -0.44% | +0.61% |
Volume | 271,800 | 966,956 | 226,103 | 158,843 | 125,313 |
20-Day Average Volume | 482,801 | 1,145,443 | 1,457,895 | 332,512 | 264,456 |
Previous Close | 0.1190 | 26.07 | 13.70 | 9.11 | 3.26 |
Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.1234 | 25.59 | 13.81 | 8.89 | 3.07 |
20-Day Raw Stochastic | 53.09% | 68.28% | 38.61% | 84.81% | 86.64% |
20-Day Relative Strength | 50.62% | 55.38% | 44.87% | 48.75% | 60.30% |
Weighted Alpha | -67.91 | +44.91 | +1.75 | -12.21 | +20.85 |
Today's Opinion | 24% Sell | 88% Buy | 8% Sell | 64% Sell | 88% Buy |
Previous Opinion | 56% Sell | 88% Buy | 8% Sell | 64% Sell | 80% Buy |
Last Month's Opinion | 16% Buy | 100% Buy | 88% Buy | 72% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +14.96% since 03/22/24 | +2.55% since 06/26/24 | +3.63% since 06/26/24 | +3.07% since 06/26/24 | +7.54% since 06/26/24 |
Low | 0.1100 on 03/25/24 | 25.11 on 06/27/24 | 13.27 on 06/27/24 | 8.80 on 06/27/24 | 3.04 on 06/27/24 |
High | 0.1322 on 04/01/24 | 26.84 on 07/03/24 | 13.85 on 07/01/24 | 9.19 on 07/03/24 | 3.34 on 07/02/24 |
1-Month | |||||
%Chg | -14.71% since 03/01/24 | -1.02% since 06/03/24 | -6.93% since 06/03/24 | +8.10% since 06/03/24 | +7.19% since 06/03/24 |
Low | 0.1064 on 03/15/24 | 24.57 on 06/17/24 | 13.11 on 06/26/24 | 8.18 on 06/04/24 | 2.89 on 06/17/24 |
High | 0.1550 on 03/04/24 | 26.84 on 07/03/24 | 14.76 on 06/04/24 | 9.19 on 07/03/24 | 3.34 on 07/02/24 |
3-Month | |||||
%Chg | +46.89% since 12/29/23 | +7.84% since 04/03/24 | +2.32% since 04/03/24 | -22.28% since 04/03/24 | +6.49% since 04/03/24 |
Low | 0.0711 on 01/11/24 | 21.31 on 04/22/24 | 12.72 on 04/19/24 | 8.10 on 05/03/24 | 2.46 on 04/22/24 |
High | 0.4240 on 01/17/24 | 27.41 on 05/03/24 | 16.46 on 05/20/24 | 12.15 on 04/04/24 | 3.58 on 04/25/24 |
6-Month | |||||
%Chg | -11.87% since 09/29/23 | +6.66% since 01/03/24 | +6.78% since 01/03/24 | -19.59% since 01/03/24 | +12.33% since 01/03/24 |
Low | 0.0711 on 01/11/24 | 20.51 on 02/23/24 | 12.40 on 02/07/24 | 8.10 on 05/03/24 | 2.46 on 04/22/24 |
High | 0.4240 on 01/17/24 | 27.41 on 05/03/24 | 16.46 on 05/20/24 | 13.80 on 02/09/24 | 3.65 on 02/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,434 | 6,479,751 | 1,020,034 | 647,931 | 566,947 |
Shares Outstanding, K | 74,639 | 248,552 | 74,455 | 71,123 | 173,910 |
Annual Sales | 167,260,000 | 5,751,000,000 | 251,700,000 | 170,470,000 | 826,340,000 |
Annual Net Income | -85,380,000 | 29,000,000 | 39,970,000 | -31,030,000 | -66,210,000 |
Last Quarter Sales | 14,260,000 | 1,462,000,000 | 60,680,000 | 47,170,000 | 179,660,000 |
Last Quarter Net Income | 9,890,000 | 1,000,000 | 9,730,000 | -7,200,000 | -30,360,000 |
60-Month Beta | 0.21 | 1.08 | 1.13 | 2.07 | 1.08 |
Per-Share Information | |||||
Most Recent Earnings | 0.12 on 11/08/23 | 0.00 on 05/03/24 | 0.17 on 04/30/24 | -0.01 on 05/01/24 | -0.01 on 04/24/24 |
Latest Earnings Date | 05/08/24 | 08/02/24 | 07/24/24 | 08/07/24 | 07/24/24 |
Most Recent Dividend | N/A | N/A | 0.060 on 05/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | 05/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 236.91 | 22.31 | 0.00 | 30.00 |