Airspan Networks Holdings Inc (MIMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIMO | ONDS | VISL | ||
| Company | Airspan Networks Holdings Inc | Ondas Holdings Inc | Vislink Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.1155 | 1.2700 | 3.46 | ||
| High | 0.1199 | 1.5301 | 3.62 | ||
| Low | 0.1110 | 1.2000 | 3.40 | ||
| Last | 0.1130 | 1.4700 | 3.60 | ||
| Change | -0.0060 | +0.1100 | +0.25 | ||
| % Change | -5.04% | +8.09% | +7.46% | ||
| Volume | 271,800 | 5,409,000 | 11,600 | ||
| 20-Day Average Volume | 482,801 | 6,240,850 | 53,685 | ||
| Previous Close | 0.1190 | 1.3600 | 3.35 | ||
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1234 | 1.0506 | 4.00 | ||
| 20-Day Raw Stochastic | 53.09% | 66.10% | 20.67% | ||
| 20-Day Relative Strength | 50.62% | 64.29% | 35.04% | ||
| Weighted Alpha | -67.91 | -28.90 | -28.18 | ||
| Today's Opinion | 24% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 16% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.96% since 03/22/24 | +5.00% since 12/13/24 | +4.05% since 12/13/24 | ||
| Low | 0.1100 on 03/25/24 | 1.0600 on 12/18/24 | 3.25 on 12/17/24 | ||
| High | 0.1322 on 04/01/24 | 1.8750 on 12/17/24 | 4.08 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -14.71% since 03/01/24 | +106.75% since 11/20/24 | -17.62% since 11/20/24 | ||
| Low | 0.1064 on 03/15/24 | 0.6803 on 12/06/24 | 3.17 on 12/13/24 | ||
| High | 0.1550 on 03/04/24 | 1.8750 on 12/17/24 | 5.25 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | +46.89% since 12/29/23 | +90.49% since 09/20/24 | -48.28% since 09/20/24 | ||
| Low | 0.0711 on 01/11/24 | 0.6550 on 11/19/24 | 3.17 on 12/13/24 | ||
| High | 0.4240 on 01/17/24 | 1.8750 on 12/17/24 | 6.92 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | -11.87% since 09/29/23 | +122.63% since 06/20/24 | -12.66% since 06/20/24 | ||
| Low | 0.0711 on 01/11/24 | 0.5366 on 08/14/24 | 3.17 on 12/13/24 | ||
| High | 0.4240 on 01/17/24 | 1.8750 on 12/17/24 | 8.15 on 07/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,434 | 113,621 | 8,872 | ||
| Shares Outstanding, K | 74,639 | 77,293 | 2,464 | ||
| Annual Sales | 167,260,000 | 15,690,000 | 27,480,000 | ||
| Annual Net Income | -85,380,000 | -44,840,000 | -9,130,000 | ||
| Last Quarter Sales | 14,260,000 | 1,480,000 | 7,070,000 | ||
| Last Quarter Net Income | 9,890,000 | -9,530,000 | -3,010,000 | ||
| 60-Month Beta | 0.21 | 2.55 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/08/23 | -0.15 on 11/12/24 | -1.06 on 11/14/24 | ||
| Latest Earnings Date | 05/08/24 | 11/12/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||