Mix Telematics Ltd ADR (MIXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIXT | META | PANW | CRWD | PYPL |
| Company | Mix Telematics Ltd ADR | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 14.35 | 464.20 | 323.23 | 259.95 | 57.60 |
| High | 14.85 | 469.77 | 329.15 | 260.54 | 58.31 |
| Low | 14.02 | 459.42 | 321.27 | 251.26 | 56.97 |
| Last | 14.55 | 465.70 | 326.81 | 256.16 | 58.29 |
| Change | +0.35 | +12.29 | +6.68 | +2.01 | +1.07 |
| % Change | +2.46% | +2.71% | +2.09% | +0.79% | +1.87% |
| Volume | 534,100 | 14,222,300 | 1,709,400 | 9,584,300 | 11,323,399 |
| 20-Day Average Volume | 217,995 | 14,642,965 | 2,380,220 | 10,489,450 | 10,829,335 |
| Previous Close | 14.20 | 453.41 | 320.13 | 254.15 | 57.22 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.06 | 496.55 | 334.44 | 344.03 | 59.42 |
| 20-Day Raw Stochastic | 94.79% | 23.01% | 29.74% | 4.01% | 26.14% |
| 20-Day Relative Strength | 84.47% | 42.76% | 51.24% | 26.16% | 43.23% |
| Weighted Alpha | +125.10 | +38.55 | +37.10 | +33.02 | -17.59 |
| Today's Opinion | 100% Buy | 40% Buy | 80% Buy | 8% Sell | 72% Sell |
| Previous Opinion | 100% Buy | 24% Buy | 64% Buy | 8% Sell | 72% Sell |
| Last Month's Opinion | 80% Buy | 88% Buy | 72% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.36% since 03/18/24 | -2.33% since 07/19/24 | -1.23% since 07/19/24 | -16.00% since 07/19/24 | -1.75% since 07/19/24 |
| Low | 11.70 on 03/19/24 | 442.65 on 07/25/24 | 318.73 on 07/25/24 | 250.22 on 07/25/24 | 56.97 on 07/26/24 |
| High | 14.85 on 03/25/24 | 495.22 on 07/23/24 | 340.89 on 07/23/24 | 285.01 on 07/22/24 | 60.95 on 07/23/24 |
| 1-Month | |||||
| %Chg | +63.48% since 02/23/24 | -9.24% since 06/26/24 | +0.48% since 06/26/24 | -32.66% since 06/26/24 | +0.05% since 06/26/24 |
| Low | 8.83 on 02/26/24 | 442.65 on 07/25/24 | 318.73 on 07/25/24 | 250.22 on 07/25/24 | 56.97 on 07/26/24 |
| High | 14.85 on 03/25/24 | 542.81 on 07/08/24 | 345.90 on 06/28/24 | 398.33 on 07/09/24 | 62.02 on 07/16/24 |
| 3-Month | |||||
| %Chg | +87.26% since 12/22/23 | +5.06% since 04/26/24 | +12.14% since 04/26/24 | -15.76% since 04/26/24 | -11.63% since 04/26/24 |
| Low | 7.83 on 12/26/23 | 427.11 on 05/01/24 | 284.00 on 05/01/24 | 250.22 on 07/25/24 | 56.97 on 07/26/24 |
| High | 14.85 on 03/25/24 | 542.81 on 07/08/24 | 345.90 on 06/28/24 | 398.33 on 07/09/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | +164.07% since 09/25/23 | +18.16% since 01/26/24 | -4.56% since 01/26/24 | -11.76% since 01/26/24 | -5.65% since 01/26/24 |
| Low | 4.75 on 11/02/23 | 387.10 on 01/31/24 | 260.09 on 02/21/24 | 250.22 on 07/25/24 | 55.77 on 02/08/24 |
| High | 14.85 on 03/25/24 | 542.81 on 07/08/24 | 380.84 on 02/09/24 | 398.33 on 07/09/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 353,754 | 1,181,263,872 | 105,821,072 | 62,339,356 | 60,974,024 |
| Shares Outstanding, K | 24,313 | 2,536,534 | 323,800 | 243,361 | 1,046,046 |
| Annual Sales | 144,990,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | 4,520,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 39,090,000 | 36,455,000,000 | 1,984,800,000 | 921,040,000 | 7,699,000,000 |
| Last Quarter Net Income | 1,460,000 | 12,369,000,000 | 278,800,000 | 42,820,000 | 888,000,000 |
| 60-Month Beta | 1.15 | 1.21 | 1.14 | 1.10 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/01/24 | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.93 on 06/04/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | 02/01/24 | 07/31/24 | 08/16/24 | 09/04/24 | 07/30/24 |
| Most Recent Dividend | 0.046 on 02/22/24 | 0.500 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 02/22/24 | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 35.50 | 25.67 | 102.61 | 385.08 | 14.34 |