Mix Telematics Ltd ADR (MIXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIXT | EGHT | KLTR | ||
| Company | Mix Telematics Ltd ADR | 8X8 Inc | Kaltura Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 14.35 | 2.64 | 2.09 | ||
| High | 14.85 | 2.79 | 2.36 | ||
| Low | 14.02 | 2.64 | 2.06 | ||
| Last | 14.55 | 2.72 | 2.34 | ||
| Change | +0.35 | +0.03 | +0.23 | ||
| % Change | +2.46% | +1.12% | +10.90% | ||
| Volume | 534,100 | 1,767,000 | 1,645,300 | ||
| 20-Day Average Volume | 217,995 | 795,815 | 496,255 | ||
| Previous Close | 14.20 | 2.69 | 2.11 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.06 | 3.00 | 2.23 | ||
| 20-Day Raw Stochastic | 94.79% | 28.39% | 83.67% | ||
| 20-Day Relative Strength | 84.47% | 48.41% | 60.28% | ||
| Weighted Alpha | +125.10 | -5.92 | -0.68 | ||
| Today's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 80% Buy | ||
| Last Month's Opinion | 80% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.36% since 03/18/24 | +3.62% since 12/13/24 | +4.00% since 12/13/24 | ||
| Low | 11.70 on 03/19/24 | 2.58 on 12/16/24 | 1.93 on 12/16/24 | ||
| High | 14.85 on 03/25/24 | 3.06 on 12/18/24 | 2.36 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +63.48% since 02/23/24 | -4.23% since 11/20/24 | +14.15% since 11/20/24 | ||
| Low | 8.83 on 02/26/24 | 2.50 on 12/13/24 | 1.93 on 12/16/24 | ||
| High | 14.85 on 03/25/24 | 3.27 on 11/25/24 | 2.42 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | +87.26% since 12/22/23 | +43.92% since 09/20/24 | +72.06% since 09/20/24 | ||
| Low | 7.83 on 12/26/23 | 1.78 on 10/10/24 | 1.24 on 10/11/24 | ||
| High | 14.85 on 03/25/24 | 3.27 on 11/25/24 | 2.42 on 12/04/24 | ||
| 6-Month | |||||
| %Chg | +164.07% since 09/25/23 | +35.32% since 06/20/24 | +90.24% since 06/20/24 | ||
| Low | 4.75 on 11/02/23 | 1.51 on 08/08/24 | 1.06 on 09/06/24 | ||
| High | 14.85 on 03/25/24 | 3.41 on 07/26/24 | 2.42 on 12/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 353,754 | 355,398 | 350,286 | ||
| Shares Outstanding, K | 24,313 | 130,661 | 149,695 | ||
| Annual Sales | 144,990,000 | 728,710,000 | 175,170,000 | ||
| Annual Net Income | 4,520,000 | -67,590,000 | -46,370,000 | ||
| Last Quarter Sales | 39,090,000 | 181,000,000 | 44,300,000 | ||
| Last Quarter Net Income | 1,460,000 | -14,540,000 | -3,610,000 | ||
| 60-Month Beta | 1.15 | 1.63 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/01/24 | 0.09 on 11/04/24 | 0.01 on 11/06/24 | ||
| Latest Earnings Date | 02/01/24 | 01/29/25 | 11/06/24 | ||
| Most Recent Dividend | 0.046 on 02/22/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/22/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.50 | 0.00 | 0.00 | ||