Mix Telematics Ltd ADR (MIXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIXT | EGHT | DOMO | ||
| Company | Mix Telematics Ltd ADR | 8X8 Inc | Domo Inc Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 14.35 | 2.91 | 8.88 | ||
| High | 14.85 | 3.01 | 9.19 | ||
| Low | 14.02 | 2.84 | 8.88 | ||
| Last | 14.55 | 2.95 | 9.08 | ||
| Change | +0.35 | +0.11 | +0.29 | ||
| % Change | +2.46% | +3.87% | +3.30% | ||
| Volume | 534,100 | 2,724,100 | 178,300 | ||
| 20-Day Average Volume | 217,995 | 1,224,065 | 233,090 | ||
| Previous Close | 14.20 | 2.84 | 8.79 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.06 | 2.61 | 8.57 | ||
| 20-Day Raw Stochastic | 94.79% | 87.44% | 85.18% | ||
| 20-Day Relative Strength | 84.47% | 68.09% | 62.01% | ||
| Weighted Alpha | +125.10 | +20.06 | +4.49 | ||
| Today's Opinion | 100% Buy | 40% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.36% since 03/18/24 | +2.79% since 11/14/24 | +3.06% since 11/14/24 | ||
| Low | 11.70 on 03/19/24 | 2.65 on 11/20/24 | 8.31 on 11/19/24 | ||
| High | 14.85 on 03/25/24 | 3.01 on 11/21/24 | 9.19 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +63.48% since 02/23/24 | +46.04% since 10/21/24 | +14.07% since 10/21/24 | ||
| Low | 8.83 on 02/26/24 | 1.93 on 10/23/24 | 7.39 on 10/23/24 | ||
| High | 14.85 on 03/25/24 | 3.09 on 11/08/24 | 9.32 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +87.26% since 12/22/23 | +65.73% since 08/21/24 | +10.66% since 08/21/24 | ||
| Low | 7.83 on 12/26/23 | 1.67 on 09/11/24 | 6.69 on 09/23/24 | ||
| High | 14.85 on 03/25/24 | 3.09 on 11/08/24 | 9.32 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +164.07% since 09/25/23 | +5.36% since 05/21/24 | +24.04% since 05/21/24 | ||
| Low | 4.75 on 11/02/23 | 1.51 on 08/08/24 | 6.11 on 05/24/24 | ||
| High | 14.85 on 03/25/24 | 3.41 on 07/26/24 | 9.32 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 353,754 | 371,077 | 339,567 | ||
| Shares Outstanding, K | 24,313 | 130,661 | 38,631 | ||
| Annual Sales | 144,990,000 | 728,710,000 | 318,990,000 | ||
| Annual Net Income | 4,520,000 | -67,590,000 | -75,570,000 | ||
| Last Quarter Sales | 39,090,000 | 181,000,000 | 78,410,000 | ||
| Last Quarter Net Income | 1,460,000 | -14,540,000 | -19,490,000 | ||
| 60-Month Beta | 1.15 | 1.54 | 2.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/01/24 | 0.09 on 11/04/24 | -0.07 on 08/29/24 | ||
| Latest Earnings Date | 02/01/24 | 11/04/24 | 12/05/24 | ||
| Most Recent Dividend | 0.046 on 02/22/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/22/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.50 | 0.00 | 0.00 | ||