Mix Telematics Ltd ADR (MIXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIXT | CHGG | AIP | ||
| Company | Mix Telematics Ltd ADR | Chegg Inc | Arteris Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 14.35 | 3.59 | 8.89 | ||
| High | 14.85 | 3.81 | 9.03 | ||
| Low | 14.02 | 3.44 | 8.68 | ||
| Last | 14.55 | 3.51 | 8.91 | ||
| Change | +0.35 | -0.01 | +0.24 | ||
| % Change | +2.46% | -0.28% | +2.77% | ||
| Volume | 534,100 | 4,688,000 | 154,400 | ||
| 20-Day Average Volume | 217,995 | 3,884,010 | 343,850 | ||
| Previous Close | 14.20 | 3.52 | 8.67 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.06 | 3.14 | 8.13 | ||
| 20-Day Raw Stochastic | 94.79% | 73.45% | 83.47% | ||
| 20-Day Relative Strength | 84.47% | 50.49% | 58.54% | ||
| Weighted Alpha | +125.10 | -66.13 | +55.50 | ||
| Today's Opinion | 100% Buy | 64% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.36% since 03/18/24 | +7.34% since 07/19/24 | +10.55% since 07/19/24 | ||
| Low | 11.70 on 03/19/24 | 3.13 on 07/22/24 | 8.07 on 07/22/24 | ||
| High | 14.85 on 03/25/24 | 3.81 on 07/26/24 | 9.31 on 07/23/24 | ||
| 1-Month | |||||
| %Chg | +63.48% since 02/23/24 | +20.62% since 06/26/24 | +26.20% since 06/26/24 | ||
| Low | 8.83 on 02/26/24 | 2.68 on 07/10/24 | 6.89 on 07/02/24 | ||
| High | 14.85 on 03/25/24 | 3.81 on 07/26/24 | 9.31 on 07/23/24 | ||
| 3-Month | |||||
| %Chg | +87.26% since 12/22/23 | -50.56% since 04/26/24 | +32.99% since 04/26/24 | ||
| Low | 7.83 on 12/26/23 | 2.53 on 06/20/24 | 5.76 on 05/02/24 | ||
| High | 14.85 on 03/25/24 | 7.22 on 04/29/24 | 9.54 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | +164.07% since 09/25/23 | -66.02% since 01/26/24 | +48.25% since 01/26/24 | ||
| Low | 4.75 on 11/02/23 | 2.53 on 06/20/24 | 5.76 on 05/02/24 | ||
| High | 14.85 on 03/25/24 | 10.32 on 01/29/24 | 9.54 on 05/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 353,754 | 358,782 | 342,848 | ||
| Shares Outstanding, K | 24,313 | 102,217 | 38,479 | ||
| Annual Sales | 144,990,000 | 716,300,000 | 53,670,000 | ||
| Annual Net Income | 4,520,000 | 18,180,000 | -36,870,000 | ||
| Last Quarter Sales | 39,090,000 | 174,350,000 | 12,950,000 | ||
| Last Quarter Net Income | 1,460,000 | -1,420,000 | -9,400,000 | ||
| 60-Month Beta | 1.15 | 1.35 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/01/24 | 0.26 on 04/29/24 | -0.15 on 05/02/24 | ||
| Latest Earnings Date | 02/01/24 | 08/05/24 | 08/01/24 | ||
| Most Recent Dividend | 0.046 on 02/22/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/22/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.50 | 44.00 | 0.00 | ||