Monaker Group Inc (MKGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKGI | OMC | IPG | WPP | STGW |
| Company | Monaker Group Inc | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | Stagwell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.31 | 91.02 | 29.05 | 48.58 | 6.74 |
| High | 2.31 | 92.13 | 29.70 | 48.72 | 7.07 |
| Low | 2.13 | 89.78 | 28.92 | 48.28 | 6.68 |
| Last | 2.27 | 91.75 | 29.67 | 48.65 | 7.05 |
| Change | +0.15 | +0.75 | +0.02 | +0.53 | +0.34 |
| % Change | +7.08% | +0.82% | +0.07% | +1.10% | +5.07% |
| Volume | 149,800 | 1,727,054 | 4,500,678 | 135,091 | 435,875 |
| 20-Day Average Volume | 233,305 | 1,739,315 | 4,431,924 | 238,495 | 480,934 |
| Previous Close | 2.12 | 91.00 | 29.65 | 48.12 | 6.71 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.29 | 90.76 | 29.16 | 47.22 | 6.89 |
| 20-Day Raw Stochastic | 47.73% | 54.12% | 57.59% | 96.77% | 76.65% |
| 20-Day Relative Strength | 45.16% | 50.83% | 49.01% | 52.03% | 55.94% |
| Weighted Alpha | -12.96 | +11.69 | -10.38 | -6.02 | +19.57 |
| Today's Opinion | 88% Sell | 24% Buy | 80% Sell | 24% Buy | 96% Buy |
| Previous Opinion | 88% Sell | 24% Buy | 80% Sell | 8% Sell | 64% Buy |
| Last Month's Opinion | 72% Sell | 8% Buy | 88% Sell | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 06/30/21 | -2.13% since 07/15/24 | +0.58% since 07/15/24 | +2.79% since 07/15/24 | -1.26% since 07/15/24 |
| Low | 2.10 on 07/07/21 | 88.72 on 07/17/24 | 28.92 on 07/22/24 | 47.11 on 07/17/24 | 6.66 on 07/19/24 |
| High | 2.42 on 07/02/21 | 95.54 on 07/16/24 | 30.90 on 07/18/24 | 48.72 on 07/22/24 | 7.20 on 07/16/24 |
| 1-Month | |||||
| %Chg | -7.35% since 06/08/21 | +1.41% since 06/21/24 | +0.71% since 06/21/24 | +1.86% since 06/21/24 | +8.63% since 06/21/24 |
| Low | 2.06 on 06/23/21 | 87.28 on 07/02/24 | 28.00 on 07/05/24 | 44.75 on 07/02/24 | 6.41 on 06/24/24 |
| High | 2.50 on 06/10/21 | 95.54 on 07/16/24 | 30.90 on 07/18/24 | 48.78 on 06/24/24 | 7.24 on 07/11/24 |
| 3-Month | |||||
| %Chg | -24.33% since 04/08/21 | -2.15% since 04/22/24 | -4.38% since 04/22/24 | -0.98% since 04/22/24 | +25.00% since 04/22/24 |
| Low | 2.06 on 06/23/21 | 87.28 on 07/02/24 | 28.00 on 07/05/24 | 44.75 on 07/02/24 | 5.69 on 04/23/24 |
| High | 3.29 on 04/30/21 | 98.06 on 05/15/24 | 32.09 on 05/14/24 | 54.21 on 05/16/24 | 7.25 on 05/02/24 |
| 6-Month | |||||
| %Chg | -15.93% since 01/08/21 | +3.35% since 01/22/24 | -7.60% since 01/22/24 | +4.98% since 01/22/24 | +2.47% since 01/22/24 |
| Low | 2.06 on 06/23/21 | 84.43 on 02/14/24 | 28.00 on 07/05/24 | 44.33 on 03/14/24 | 4.88 on 02/28/24 |
| High | 4.99 on 03/18/21 | 98.06 on 05/15/24 | 35.17 on 03/14/24 | 54.21 on 05/16/24 | 7.25 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,468 | 17,820,892 | 11,190,621 | 10,380,012 | 1,806,534 |
| Shares Outstanding, K | 23,554 | 195,834 | 377,424 | 215,711 | 269,230 |
| Annual Sales | 50,000 | 14,692,200,000 | 10,889,300,000 | 18,465,450,000 | 2,527,180,000 |
| Annual Net Income | -16,510,000 | 1,391,400,000 | 1,098,400,000 | 137,330,000 | 130,000 |
| Last Quarter Sales | 0 | 3,630,500,000 | 2,495,900,000 | 1,670,444,297 | 670,060,000 |
| Last Quarter Net Income | -9,410,000 | 318,600,000 | 110,400,000 | 89,613,343 | -1,280,000 |
| 60-Month Beta | 2.53 | 0.95 | 1.12 | 1.28 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.95 on 07/16/24 | 0.36 on 04/24/24 | N/A | 0.16 on 05/01/24 |
| Latest Earnings Date | 07/12/21 | 07/16/24 | 07/24/24 | 02/22/24 | 08/01/24 |
| Most Recent Dividend | N/A | 0.700 on 06/10/24 | 0.330 on 06/04/24 | 1.546 on 06/07/24 | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 09/20/24 | 06/04/24 | 06/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.99 | 10.09 | 0.00 | 21.77 |