Monaker Group Inc (MKGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKGI | SST | FLNT | ||
| Company | Monaker Group Inc | System1 Inc | Fluent Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.31 | 0.9600 | 2.81 | ||
| High | 2.31 | 1.0500 | 2.90 | ||
| Low | 2.13 | 0.9300 | 2.75 | ||
| Last | 2.27 | 1.0400 | 2.81 | ||
| Change | +0.15 | +0.0769 | -0.01 | ||
| % Change | +7.08% | +7.98% | -0.35% | ||
| Volume | 149,800 | 157,200 | 27,400 | ||
| 20-Day Average Volume | 233,305 | 119,660 | 16,385 | ||
| Previous Close | 2.12 | 0.9631 | 2.82 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.29 | 1.0284 | 3.00 | ||
| 20-Day Raw Stochastic | 47.73% | 49.32% | 8.45% | ||
| 20-Day Relative Strength | 45.16% | 48.27% | 45.36% | ||
| Weighted Alpha | -12.96 | -61.47 | -24.88 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 06/30/21 | +9.19% since 11/15/24 | -0.35% since 11/15/24 | ||
| Low | 2.10 on 07/07/21 | 0.9200 on 11/18/24 | 2.75 on 11/22/24 | ||
| High | 2.42 on 07/02/21 | 1.0500 on 11/22/24 | 3.46 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -7.35% since 06/08/21 | -0.95% since 10/22/24 | -7.26% since 10/22/24 | ||
| Low | 2.06 on 06/23/21 | 0.9135 on 11/04/24 | 2.75 on 11/22/24 | ||
| High | 2.50 on 06/10/21 | 1.1700 on 11/12/24 | 3.46 on 11/18/24 | ||
| 3-Month | |||||
| %Chg | -24.33% since 04/08/21 | -13.33% since 08/22/24 | +2.55% since 08/22/24 | ||
| Low | 2.06 on 06/23/21 | 0.9135 on 11/04/24 | 2.55 on 09/13/24 | ||
| High | 3.29 on 04/30/21 | 1.5200 on 08/26/24 | 3.83 on 09/25/24 | ||
| 6-Month | |||||
| %Chg | -15.93% since 01/08/21 | -28.28% since 05/22/24 | -17.84% since 05/22/24 | ||
| Low | 2.06 on 06/23/21 | 0.9135 on 11/04/24 | 2.55 on 09/13/24 | ||
| High | 4.99 on 03/18/21 | 1.6300 on 06/13/24 | 4.24 on 05/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,468 | 95,587 | 47,424 | ||
| Shares Outstanding, K | 23,554 | 91,911 | 16,877 | ||
| Annual Sales | 50,000 | 401,970,000 | 298,400,000 | ||
| Annual Net Income | -16,510,000 | -227,220,000 | -63,220,000 | ||
| Last Quarter Sales | 0 | 88,830,000 | 64,520,000 | ||
| Last Quarter Net Income | -9,410,000 | -23,600,000 | -7,940,000 | ||
| 60-Month Beta | 2.53 | 1.35 | 2.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.34 on 11/07/24 | -0.22 on 11/14/24 | ||
| Latest Earnings Date | 07/12/21 | 11/07/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 10/02/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||