Monaker Group Inc (MKGI)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
2.27 +0.15 (+7.08%) 07/08/21 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 2.27 unch (unch) -
for Thu, Jul 8th, 2021
Results
download Want to compare other data? Select Fields| Symbol | MKGI | FLNT | TZUP | ||
| Company | Monaker Group Inc | Fluent Inc | Thumzup Media Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.31 | 2.60 | 5.13 | ||
| High | 2.31 | 2.60 | 5.30 | ||
| Low | 2.13 | 2.32 | 5.00 | ||
| Last | 2.27 | 2.47 | 5.07 | ||
| Change | +0.15 | -0.19 | -0.05 | ||
| % Change | +7.08% | -7.11% | -0.98% | ||
| Volume | 149,800 | 2,700 | 131,800 | ||
| 20-Day Average Volume | 233,305 | 10,435 | 81,415 | ||
| Previous Close | 2.12 | 2.66 | 5.12 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.29 | 2.33 | 4.66 | ||
| 20-Day Raw Stochastic | 47.73% | 70.92% | 84.47% | ||
| 20-Day Relative Strength | 45.16% | 52.40% | 62.48% | ||
| Weighted Alpha | -12.96 | -28.40 | +24.59 | ||
| Today's Opinion | 88% Sell | 56% Sell | 56% Buy | ||
| Previous Opinion | 88% Sell | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 06/30/21 | +1.06% since 04/23/25 | +1.20% since 04/23/25 | ||
| Low | 2.10 on 07/07/21 | 2.22 on 04/25/25 | 4.58 on 04/25/25 | ||
| High | 2.42 on 07/02/21 | 2.66 on 04/29/25 | 5.30 on 04/30/25 | ||
| 1-Month | |||||
| %Chg | -7.35% since 06/08/21 | +11.81% since 03/28/25 | +19.58% since 03/28/25 | ||
| Low | 2.06 on 06/23/21 | 2.01 on 04/07/25 | 3.80 on 03/31/25 | ||
| High | 2.50 on 06/10/21 | 2.66 on 04/29/25 | 5.30 on 04/30/25 | ||
| 3-Month | |||||
| %Chg | -24.33% since 04/08/21 | -13.30% since 01/30/25 | +37.03% since 01/30/25 | ||
| Low | 2.06 on 06/23/21 | 2.01 on 04/07/25 | 2.02 on 02/25/25 | ||
| High | 3.29 on 04/30/21 | 3.12 on 02/06/25 | 5.30 on 04/30/25 | ||
| 6-Month | |||||
| %Chg | -15.93% since 01/08/21 | -19.25% since 10/30/24 | -7.31% since 10/30/24 | ||
| Low | 2.06 on 06/23/21 | 2.01 on 04/07/25 | 2.02 on 02/25/25 | ||
| High | 4.99 on 03/18/21 | 3.46 on 11/18/24 | 6.33 on 12/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,468 | 54,913 | 48,536 | ||
| Shares Outstanding, K | 23,554 | 20,644 | 9,480 | ||
| Annual Sales | 50,000 | 254,620,000 | 741 | ||
| Annual Net Income | -16,510,000 | -29,280,000 | -4,000,000 | ||
| Last Quarter Sales | 0 | 65,410,000 | 0 | ||
| Last Quarter Net Income | -9,410,000 | -3,430,000 | -2,700,000 | ||
| 60-Month Beta | 2.53 | 2.13 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.18 on 02/28/25 | -0.33 on 03/11/25 | ||
| Latest Earnings Date | 07/12/21 | 04/17/25 | 05/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||