Monaker Group Inc (MKGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MKGI | DRCT | FLNT | ||
Company | Monaker Group Inc | Direct Digital Holdings Inc Cl A | Fluent Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 2.31 | 4.20 | 3.34 | ||
High | 2.31 | 4.30 | 3.44 | ||
Low | 2.13 | 3.81 | 3.32 | ||
Last | 2.27 | 4.24 | 3.44 | ||
Change | +0.15 | +0.08 | +0.05 | ||
% Change | +7.08% | +1.92% | +1.47% | ||
Volume | 149,800 | 61,300 | 32,700 | ||
20-Day Average Volume | 233,305 | 174,235 | 7,750 | ||
Previous Close | 2.12 | 4.16 | 3.39 | ||
Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 2.29 | 4.11 | 3.50 | ||
20-Day Raw Stochastic | 47.73% | 39.08% | 29.27% | ||
20-Day Relative Strength | 45.16% | 48.23% | 48.45% | ||
Weighted Alpha | -12.96 | -59.66 | -19.40 | ||
Today's Opinion | 88% Sell | 24% Sell | 16% Buy | ||
Previous Opinion | 88% Sell | 24% Sell | 8% Buy | ||
Last Month's Opinion | 72% Sell | 64% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.34% since 06/30/21 | unch since 07/15/24 | +0.29% since 07/15/24 | ||
Low | 2.10 on 07/07/21 | 3.65 on 07/19/24 | 3.32 on 07/22/24 | ||
High | 2.42 on 07/02/21 | 5.30 on 07/16/24 | 3.62 on 07/16/24 | ||
1-Month | |||||
%Chg | -7.35% since 06/08/21 | +16.16% since 06/21/24 | -4.71% since 06/21/24 | ||
Low | 2.06 on 06/23/21 | 3.56 on 06/24/24 | 3.32 on 07/22/24 | ||
High | 2.50 on 06/10/21 | 5.30 on 07/16/24 | 3.73 on 07/03/24 | ||
3-Month | |||||
%Chg | -24.33% since 04/08/21 | -40.86% since 04/22/24 | +32.31% since 04/22/24 | ||
Low | 2.06 on 06/23/21 | 2.21 on 06/04/24 | 2.56 on 04/25/24 | ||
High | 3.29 on 04/30/21 | 7.49 on 04/23/24 | 4.30 on 05/10/24 | ||
6-Month | |||||
%Chg | -15.93% since 01/08/21 | -57.26% since 01/22/24 | +5.90% since 01/22/24 | ||
Low | 2.06 on 06/23/21 | 2.21 on 06/04/24 | 2.31 on 04/16/24 | ||
High | 4.99 on 03/18/21 | 35.88 on 03/18/24 | 4.30 on 05/10/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 53,468 | 59,363 | 46,311 | ||
Shares Outstanding, K | 23,554 | 14,270 | 13,661 | ||
Annual Sales | 50,000 | 157,110,000 | 298,400,000 | ||
Annual Net Income | -16,510,000 | 1,990,000 | -63,220,000 | ||
Last Quarter Sales | 0 | 41,010,000 | 65,980,000 | ||
Last Quarter Net Income | -9,410,000 | -1,230,000 | -6,280,000 | ||
60-Month Beta | 2.53 | 7.70 | 2.31 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.08 on 03/26/24 | -0.30 on 05/15/24 | ||
Latest Earnings Date | 07/12/21 | 08/08/24 | 08/12/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.44 | 0.00 |