Monaker Group Inc (MKGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MKGI | GAMB | FLNT | ||
Company | Monaker Group Inc | Gambling.com Group Ltd | Fluent Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 2.31 | 13.87 | 2.73 | ||
High | 2.31 | 14.00 | 2.91 | ||
Low | 2.13 | 13.49 | 2.66 | ||
Last | 2.27 | 13.81 | 2.81 | ||
Change | +0.15 | -0.16 | +0.16 | ||
% Change | +7.08% | -1.15% | +6.04% | ||
Volume | 149,800 | 200,600 | 149,600 | ||
20-Day Average Volume | 233,305 | 373,355 | 27,420 | ||
Previous Close | 2.12 | 13.97 | 2.65 | ||
Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 2.29 | 14.41 | 2.72 | ||
20-Day Raw Stochastic | 47.73% | 35.77% | 65.22% | ||
20-Day Relative Strength | 45.16% | 53.40% | 51.12% | ||
Weighted Alpha | -12.96 | +62.25 | -33.50 | ||
Today's Opinion | 88% Sell | 88% Buy | 88% Sell | ||
Previous Opinion | 88% Sell | 88% Buy | 100% Sell | ||
Last Month's Opinion | 72% Sell | 100% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.34% since 06/30/21 | -3.16% since 12/30/24 | +8.08% since 12/30/24 | ||
Low | 2.10 on 07/07/21 | 13.49 on 01/07/25 | 2.51 on 01/02/25 | ||
High | 2.42 on 07/02/21 | 14.92 on 01/03/25 | 2.91 on 01/07/25 | ||
1-Month | |||||
%Chg | -7.35% since 06/08/21 | +4.07% since 12/06/24 | +1.81% since 12/06/24 | ||
Low | 2.06 on 06/23/21 | 12.54 on 12/10/24 | 2.51 on 01/02/25 | ||
High | 2.50 on 06/10/21 | 16.09 on 12/12/24 | 2.97 on 12/19/24 | ||
3-Month | |||||
%Chg | -24.33% since 04/08/21 | +42.52% since 10/07/24 | -4.75% since 10/07/24 | ||
Low | 2.06 on 06/23/21 | 9.22 on 10/29/24 | 2.51 on 01/02/25 | ||
High | 3.29 on 04/30/21 | 16.09 on 12/12/24 | 3.46 on 11/18/24 | ||
6-Month | |||||
%Chg | -15.93% since 01/08/21 | +71.98% since 07/05/24 | -22.16% since 07/05/24 | ||
Low | 2.06 on 06/23/21 | 8.01 on 07/09/24 | 2.51 on 01/02/25 | ||
High | 4.99 on 03/18/21 | 16.09 on 12/12/24 | 3.83 on 09/25/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 53,468 | 520,005 | 44,724 | ||
Shares Outstanding, K | 23,554 | 37,223 | 16,877 | ||
Annual Sales | 50,000 | 108,650,000 | 298,400,000 | ||
Annual Net Income | -16,510,000 | 18,260,000 | -63,220,000 | ||
Last Quarter Sales | 0 | 32,120,000 | 64,520,000 | ||
Last Quarter Net Income | -9,410,000 | 8,510,000 | -7,940,000 | ||
60-Month Beta | 2.53 | 1.00 | 2.23 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.25 on 11/14/24 | -0.22 on 11/14/24 | ||
Latest Earnings Date | 07/12/21 | 11/14/24 | 11/12/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.27 | 0.00 |