Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Monaker Group Inc (MKGI)

Monaker Group Inc (MKGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 2.31 13.87 2.73    
High 2.31 14.00 2.91    
Low 2.13 13.49 2.66    
Last 2.27 13.81 2.81    
Change +0.15 -0.16 +0.16    
% Change +7.08% -1.15% +6.04%    
Volume 149,800 200,600 149,600    
20-Day Average Volume 233,305 373,355 27,420    
Previous Close 2.12 13.97 2.65    
Industry Advertising Marketing Services Advertising Marketing Services Advertising Marketing Services    
Has Options No Yes No    
Technicals  
20-Day Moving Average 2.29 14.41 2.72    
20-Day Raw Stochastic 47.73% 35.77% 65.22%    
20-Day Relative Strength 45.16% 53.40% 51.12%    
Weighted Alpha -12.96 +62.25 -33.50    
Today's Opinion 88% Sell 88% Buy 88% Sell    
Previous Opinion 88% Sell 88% Buy 100% Sell    
Last Month's Opinion 72% Sell 100% Buy 88% Sell    
Performance  
5-Days  
%Chg +1.34% since 06/30/21 -3.16% since 12/30/24 +8.08% since 12/30/24    
Low 2.10 on 07/07/21 13.49 on 01/07/25 2.51 on 01/02/25    
High 2.42 on 07/02/21 14.92 on 01/03/25 2.91 on 01/07/25    
1-Month  
%Chg -7.35% since 06/08/21 +4.07% since 12/06/24 +1.81% since 12/06/24    
Low 2.06 on 06/23/21 12.54 on 12/10/24 2.51 on 01/02/25    
High 2.50 on 06/10/21 16.09 on 12/12/24 2.97 on 12/19/24    
3-Month  
%Chg -24.33% since 04/08/21 +42.52% since 10/07/24 -4.75% since 10/07/24    
Low 2.06 on 06/23/21 9.22 on 10/29/24 2.51 on 01/02/25    
High 3.29 on 04/30/21 16.09 on 12/12/24 3.46 on 11/18/24    
6-Month  
%Chg -15.93% since 01/08/21 +71.98% since 07/05/24 -22.16% since 07/05/24    
Low 2.06 on 06/23/21 8.01 on 07/09/24 2.51 on 01/02/25    
High 4.99 on 03/18/21 16.09 on 12/12/24 3.83 on 09/25/24    
Key Statistics  
Market Capitalization, $K 53,468 520,005 44,724    
Shares Outstanding, K 23,554 37,223 16,877    
Annual Sales 50,000 108,650,000 298,400,000    
Annual Net Income -16,510,000 18,260,000 -63,220,000    
Last Quarter Sales 0 32,120,000 64,520,000    
Last Quarter Net Income -9,410,000 8,510,000 -7,940,000    
60-Month Beta 2.53 1.00 2.23    
Per-Share Information  
Most Recent Earnings N/A 0.25 on 11/14/24 -0.22 on 11/14/24    
Latest Earnings Date 07/12/21 11/14/24 11/12/24    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 17.27 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar