Mechanical Technolgy (MKTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKTY | WTS | BMI | ST | THR |
| Company | Mechanical Technolgy | Watts Water Technologies | Badger Meter | Sensata Technologies Holding N.V. | Thermon Group Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 12.61 | 208.25 | 218.10 | 30.62 | 31.00 |
| High | 12.77 | 212.39 | 221.70 | 31.09 | 31.56 |
| Low | 12.21 | 207.79 | 216.83 | 30.48 | 30.45 |
| Last | 12.66 | 210.80 | 219.23 | 30.87 | 31.18 |
| Change | -0.18 | +4.24 | +2.48 | +0.15 | +0.34 |
| % Change | -1.40% | +2.05% | +1.14% | +0.49% | +1.10% |
| Volume | 87,500 | 105,300 | 189,500 | 1,966,000 | 211,400 |
| 20-Day Average Volume | 238,420 | 138,250 | 179,350 | 1,490,755 | 229,815 |
| Previous Close | 12.84 | 206.56 | 216.75 | 30.72 | 30.84 |
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.33 | 204.27 | 213.39 | 33.09 | 28.61 |
| 20-Day Raw Stochastic | 81.53% | 81.34% | 65.96% | 7.90% | 93.45% |
| 20-Day Relative Strength | 63.97% | 56.67% | 54.82% | 34.25% | 63.14% |
| Weighted Alpha | +113.42 | +8.99 | +46.04 | -13.01 | +6.71 |
| Today's Opinion | 100% Buy | 72% Buy | 88% Buy | 100% Sell | 8% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 88% Buy | 100% Sell | 8% Sell |
| Last Month's Opinion | 80% Buy | 32% Buy | 56% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.54% since 10/27/21 | -0.55% since 11/14/24 | -0.19% since 11/14/24 | -5.36% since 11/14/24 | +5.30% since 11/14/24 |
| Low | 10.78 on 10/28/21 | 204.52 on 11/20/24 | 209.73 on 11/19/24 | 30.43 on 11/20/24 | 28.84 on 11/15/24 |
| High | 12.99 on 11/02/21 | 213.66 on 11/18/24 | 221.70 on 11/21/24 | 32.78 on 11/15/24 | 31.56 on 11/21/24 |
| 1-Month | |||||
| %Chg | +49.12% since 10/01/21 | +3.51% since 10/21/24 | +7.39% since 10/21/24 | -12.92% since 10/21/24 | +11.04% since 10/21/24 |
| Low | 8.01 on 10/04/21 | 189.04 on 10/31/24 | 198.89 on 10/22/24 | 30.43 on 11/20/24 | 25.83 on 11/07/24 |
| High | 13.48 on 10/20/21 | 215.79 on 11/06/24 | 229.32 on 11/13/24 | 35.94 on 10/28/24 | 31.56 on 11/21/24 |
| 3-Month | |||||
| %Chg | +67.02% since 08/03/21 | +13.42% since 08/21/24 | +7.06% since 08/21/24 | -17.26% since 08/21/24 | +4.56% since 08/21/24 |
| Low | 6.70 on 08/19/21 | 184.18 on 08/22/24 | 189.87 on 09/09/24 | 30.43 on 11/20/24 | 25.83 on 11/07/24 |
| High | 13.48 on 10/20/21 | 215.79 on 11/06/24 | 230.76 on 10/09/24 | 39.04 on 08/26/24 | 31.56 on 11/21/24 |
| 6-Month | |||||
| %Chg | +39.12% since 05/03/21 | -2.26% since 05/21/24 | +10.55% since 05/21/24 | -27.47% since 05/21/24 | -11.70% since 05/21/24 |
| Low | 6.28 on 06/22/21 | 175.37 on 07/10/24 | 181.00 on 07/19/24 | 30.43 on 11/20/24 | 25.83 on 11/07/24 |
| High | 13.48 on 10/20/21 | 216.91 on 05/22/24 | 230.76 on 10/09/24 | 42.60 on 05/28/24 | 35.93 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 160,782 | 6,885,265 | 6,374,832 | 4,594,667 | 1,038,846 |
| Shares Outstanding, K | 12,700 | 33,333 | 29,411 | 149,566 | 33,685 |
| Annual Sales | 9,600,000 | 2,056,300,000 | 703,590,000 | 4,054,080,000 | 494,630,000 |
| Annual Net Income | 1,950,000 | 262,100,000 | 92,600,000 | -3,910,000 | 51,590,000 |
| Last Quarter Sales | 3,300,000 | 543,600,000 | 208,440,000 | 982,830,000 | 114,650,000 |
| Last Quarter Net Income | -1,170,000 | 69,100,000 | 32,040,000 | -25,030,000 | 9,490,000 |
| 60-Month Beta | 1.74 | 0.90 | 0.78 | 1.25 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.03 on 10/30/24 | 1.08 on 10/17/24 | 0.86 on 11/04/24 | 0.38 on 11/07/24 |
| Latest Earnings Date | 11/11/21 | 10/30/24 | 10/17/24 | 11/04/24 | 11/07/24 |
| Most Recent Dividend | 0.370 on 03/21/19 | 0.430 on 08/30/24 | 0.340 on 11/22/24 | 0.120 on 11/13/24 | N/A |
| Next Ex-Dividends Date | 03/21/19 | 11/29/24 | 11/22/24 | 11/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.63 | 52.37 | 8.88 | 18.21 |