Molekule Group Inc (MKUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKUL | TTEK | DCI | CWST | ATMU |
| Company | Molekule Group Inc | Tetra Tech Inc | Donaldson Company | Casella Waste Sys | Atmus Filtration Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.0880 | 203.78 | 73.14 | 106.52 | 31.04 |
| High | 0.0880 | 206.20 | 73.37 | 107.04 | 31.04 |
| Low | 0.0450 | 200.96 | 72.49 | 105.66 | 30.49 |
| Last | 0.0541 | 205.52 | 73.04 | 106.33 | 30.75 |
| Change | -0.0359 | +3.54 | +0.48 | +0.14 | -0.14 |
| % Change | -39.89% | +1.75% | +0.66% | +0.13% | -0.45% |
| Volume | 8,744,200 | 63,336 | 30,070 | 39,029 | 69,355 |
| 20-Day Average Volume | 7,963,870 | 274,028 | 452,672 | 328,820 | 983,814 |
| Previous Close | 0.0900 | 201.98 | 72.56 | 106.19 | 30.89 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2630 | 204.79 | 71.84 | 101.48 | 29.22 |
| 20-Day Raw Stochastic | 1.22% | 38.50% | 67.62% | 91.52% | 67.63% |
| 20-Day Relative Strength | 21.94% | 50.13% | 52.24% | 67.44% | 58.63% |
| Weighted Alpha | -90.34 | +24.46 | +17.78 | +38.06 | +33.67 |
| Today's Opinion | 100% Sell | 56% Buy | 56% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 24% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 24% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -56.41% since 10/05/23 | +0.63% since 07/15/24 | +0.67% since 07/15/24 | +1.42% since 07/15/24 | +3.99% since 07/15/24 |
| Low | 0.0450 on 10/12/23 | 200.51 on 07/19/24 | 72.15 on 07/19/24 | 104.63 on 07/17/24 | 29.74 on 07/16/24 |
| High | 0.1400 on 10/06/23 | 208.51 on 07/16/24 | 75.10 on 07/18/24 | 107.78 on 07/17/24 | 32.23 on 07/18/24 |
| 1-Month | |||||
| %Chg | -92.33% since 09/12/23 | -2.80% since 06/21/24 | +1.21% since 06/21/24 | +8.71% since 06/21/24 | +9.81% since 06/21/24 |
| Low | 0.0450 on 10/12/23 | 197.14 on 07/02/24 | 69.00 on 07/10/24 | 95.64 on 07/01/24 | 27.72 on 07/03/24 |
| High | 0.7900 on 09/15/23 | 217.80 on 06/24/24 | 75.10 on 07/18/24 | 107.78 on 07/17/24 | 32.23 on 07/18/24 |
| 3-Month | |||||
| %Chg | -97.54% since 07/12/23 | +11.42% since 04/22/24 | +1.49% since 04/22/24 | +13.46% since 04/22/24 | -0.06% since 04/22/24 |
| Low | 0.0450 on 10/12/23 | 183.39 on 04/23/24 | 69.00 on 07/10/24 | 86.41 on 04/26/24 | 27.62 on 06/14/24 |
| High | 2.3085 on 07/24/23 | 221.40 on 05/22/24 | 78.03 on 06/04/24 | 107.78 on 07/17/24 | 32.23 on 07/18/24 |
| 6-Month | |||||
| %Chg | -96.89% since 04/12/23 | +25.43% since 01/22/24 | +12.90% since 01/22/24 | +24.78% since 01/22/24 | +35.79% since 01/22/24 |
| Low | 0.0450 on 10/12/23 | 158.04 on 01/31/24 | 64.06 on 01/29/24 | 84.45 on 02/16/24 | 21.09 on 02/07/24 |
| High | 2.7800 on 06/08/23 | 221.40 on 05/22/24 | 78.03 on 06/04/24 | 107.78 on 07/17/24 | 33.70 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,875 | 10,805,324 | 8,736,586 | 6,158,488 | 2,574,867 |
| Shares Outstanding, K | 34,654 | 53,497 | 120,405 | 57,995 | 83,356 |
| Annual Sales | 230,000 | 4,522,550,000 | 3,430,800,000 | 1,264,540,000 | 1,628,100,000 |
| Annual Net Income | -6,170,000 | 273,420,000 | 358,800,000 | 25,400,000 | 171,300,000 |
| Last Quarter Sales | 13,240,000 | 1,251,620,000 | 927,900,000 | 341,010,000 | 426,600,000 |
| Last Quarter Net Income | -24,970,000 | 76,450,000 | 113,500,000 | -4,120,000 | 45,500,000 |
| 60-Month Beta | -5.01 | 0.93 | 1.05 | 0.98 | 1.76 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 08/14/23 | 1.42 on 05/01/24 | 0.92 on 06/04/24 | -0.01 on 04/25/24 | 0.60 on 05/03/24 |
| Latest Earnings Date | 11/13/23 | 07/31/24 | 09/03/24 | 08/01/24 | 08/02/24 |
| Most Recent Dividend | N/A | 0.290 on 05/17/24 | 0.270 on 06/17/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/17/24 | 06/17/24 | N/A | 08/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.69 | 22.49 | 128.17 | 13.84 |