Mesa Labs Inc (MLAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLAB | TMO | ISRG | ALC | EW |
| Company | Mesa Labs Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 117.73 | 549.16 | 534.00 | 91.26 | 66.50 |
| High | 119.68 | 550.16 | 538.91 | 92.16 | 66.79 |
| Low | 112.45 | 541.53 | 531.69 | 85.98 | 64.89 |
| Last | 115.00 | 543.50 | 536.82 | 86.49 | 66.15 |
| Change | -3.94 | -3.42 | +1.07 | -5.79 | -0.55 |
| % Change | -3.31% | -0.63% | +0.20% | -6.27% | -0.82% |
| Volume | 22,465 | 708,895 | 436,717 | 2,831,539 | 2,747,109 |
| 20-Day Average Volume | 37,276 | 1,367,012 | 1,349,410 | 748,318 | 5,081,711 |
| Previous Close | 118.94 | 546.92 | 535.75 | 92.28 | 66.70 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 121.73 | 564.57 | 513.25 | 93.19 | 68.05 |
| 20-Day Raw Stochastic | 9.29% | 2.41% | 90.49% | 7.22% | 10.06% |
| 20-Day Relative Strength | 43.57% | 33.73% | 66.36% | 28.00% | 42.70% |
| Weighted Alpha | +18.81 | +7.05 | +73.76 | +14.68 | -1.34 |
| Today's Opinion | 16% Buy | 40% Sell | 100% Buy | 24% Sell | 88% Sell |
| Previous Opinion | 48% Buy | 40% Sell | 100% Buy | 8% Buy | 88% Sell |
| Last Month's Opinion | 96% Buy | 40% Buy | 88% Buy | 80% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.68% since 11/05/24 | -3.15% since 11/05/24 | +4.02% since 11/05/24 | -6.18% since 11/05/24 | -1.60% since 11/05/24 |
| Low | 112.45 on 11/12/24 | 541.53 on 11/12/24 | 506.80 on 11/06/24 | 85.98 on 11/12/24 | 64.89 on 11/12/24 |
| High | 140.54 on 11/06/24 | 570.20 on 11/06/24 | 542.59 on 11/11/24 | 93.67 on 11/11/24 | 68.27 on 11/06/24 |
| 1-Month | |||||
| %Chg | -9.69% since 10/11/24 | -9.01% since 10/11/24 | +10.54% since 10/11/24 | -10.30% since 10/11/24 | -3.68% since 10/11/24 |
| Low | 110.71 on 10/29/24 | 541.53 on 11/12/24 | 472.12 on 10/17/24 | 85.98 on 11/12/24 | 64.89 on 11/12/24 |
| High | 140.54 on 11/06/24 | 610.56 on 10/15/24 | 542.59 on 11/11/24 | 98.60 on 10/15/24 | 72.15 on 10/28/24 |
| 3-Month | |||||
| %Chg | -2.71% since 08/12/24 | -9.34% since 08/12/24 | +15.11% since 08/12/24 | -4.85% since 08/12/24 | +0.12% since 08/12/24 |
| Low | 110.71 on 10/29/24 | 541.53 on 11/12/24 | 463.01 on 08/13/24 | 85.98 on 11/12/24 | 64.00 on 10/07/24 |
| High | 141.17 on 08/27/24 | 627.88 on 09/10/24 | 542.59 on 11/11/24 | 101.10 on 09/12/24 | 72.15 on 10/28/24 |
| 6-Month | |||||
| %Chg | -1.80% since 05/10/24 | -8.41% since 05/10/24 | +38.58% since 05/10/24 | +5.76% since 05/10/24 | -24.33% since 05/10/24 |
| Low | 83.68 on 06/27/24 | 528.37 on 07/09/24 | 379.67 on 05/14/24 | 80.86 on 05/13/24 | 58.93 on 07/25/24 |
| High | 141.17 on 08/27/24 | 627.88 on 09/10/24 | 542.59 on 11/11/24 | 101.10 on 09/12/24 | 95.25 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 646,010 | 209,196,896 | 190,822,896 | 45,516,556 | 39,339,656 |
| Shares Outstanding, K | 5,431 | 382,500 | 356,179 | 493,244 | 589,800 |
| Annual Sales | 216,190,000 | 42,857,000,000 | 7,124,100,000 | 9,455,000,000 | 6,004,800,000 |
| Annual Net Income | -254,250,000 | 5,995,000,000 | 1,798,000,000 | 974,000,000 | 1,402,400,000 |
| Last Quarter Sales | 57,830,000 | 10,598,000,000 | 2,038,100,000 | 2,496,000,000 | 1,354,400,000 |
| Last Quarter Net Income | 3,430,000 | 1,629,000,000 | 565,100,000 | 223,000,000 | 3,070,800,000 |
| 60-Month Beta | 0.87 | 0.79 | 1.39 | 0.99 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.45 on 11/07/24 | 5.28 on 10/23/24 | 1.84 on 10/17/24 | 0.74 on 08/20/24 | 0.67 on 10/24/24 |
| Latest Earnings Date | 11/11/24 | 10/23/24 | 10/17/24 | 11/12/24 | 10/24/24 |
| Most Recent Dividend | 0.160 on 08/30/24 | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 11/29/24 | 12/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.22 | 25.75 | 99.90 | 32.16 | 24.81 |