Melco Resorts & Entertainment ADR (MLCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLCO | EA | FLUT | DKNG | LVS |
| Company | Melco Resorts & Entertainment ADR | Electronic Arts Inc | Flutter Entertainment Plc | Draftkings Inc | Las Vegas Sands |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 6.07 | 142.12 | 201.70 | 37.35 | 41.09 |
| High | 6.09 | 142.82 | 202.18 | 37.39 | 41.24 |
| Low | 5.83 | 141.23 | 195.63 | 36.11 | 40.17 |
| Last | 5.84 | 141.58 | 196.07 | 36.14 | 40.23 |
| Change | -0.24 | -0.41 | -6.97 | -1.64 | -0.90 |
| % Change | -3.95% | -0.29% | -3.43% | -4.34% | -2.19% |
| Volume | 1,635,631 | 1,133,592 | 344,114 | 4,167,530 | 3,632,100 |
| 20-Day Average Volume | 2,248,283 | 2,055,697 | 1,173,452 | 7,726,960 | 5,844,414 |
| Previous Close | 6.08 | 141.99 | 203.04 | 37.78 | 41.13 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.73 | 142.01 | 197.01 | 37.49 | 42.20 |
| 20-Day Raw Stochastic | 0.86% | 40.77% | 56.70% | 9.02% | 1.94% |
| 20-Day Relative Strength | 31.86% | 54.05% | 50.61% | 43.18% | 35.56% |
| Weighted Alpha | -54.92 | +6.63 | -0.95 | +1.21 | -32.42 |
| Today's Opinion | 88% Sell | 64% Buy | 24% Buy | 72% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 80% Buy | 56% Buy | 56% Sell | 100% Sell |
| Last Month's Opinion | 8% Buy | 56% Buy | 24% Sell | 8% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.86% since 07/17/24 | -3.65% since 07/17/24 | -3.26% since 07/17/24 | -5.35% since 07/17/24 | -4.92% since 07/17/24 |
| Low | 5.83 on 07/24/24 | 140.09 on 07/19/24 | 196.73 on 07/19/24 | 36.02 on 07/22/24 | 40.17 on 07/24/24 |
| High | 6.42 on 07/18/24 | 147.68 on 07/18/24 | 203.99 on 07/22/24 | 39.05 on 07/18/24 | 42.36 on 07/18/24 |
| 1-Month | |||||
| %Chg | -26.69% since 06/24/24 | +0.29% since 06/24/24 | +5.11% since 06/24/24 | -9.27% since 06/24/24 | -10.23% since 06/24/24 |
| Low | 5.83 on 07/24/24 | 137.11 on 07/01/24 | 180.79 on 06/26/24 | 35.93 on 07/10/24 | 40.17 on 07/24/24 |
| High | 8.16 on 06/26/24 | 148.22 on 07/17/24 | 209.18 on 07/12/24 | 40.03 on 07/16/24 | 44.74 on 06/25/24 |
| 3-Month | |||||
| %Chg | -6.70% since 04/24/24 | +10.54% since 04/24/24 | +5.63% since 04/24/24 | -11.14% since 04/24/24 | -12.18% since 04/24/24 |
| Low | 5.83 on 07/24/24 | 124.92 on 05/09/24 | 174.03 on 06/14/24 | 34.40 on 05/31/24 | 40.17 on 07/24/24 |
| High | 8.90 on 05/20/24 | 148.22 on 07/17/24 | 212.37 on 05/15/24 | 46.29 on 05/16/24 | 47.78 on 05/17/24 |
| 6-Month | |||||
| %Chg | -30.44% since 01/24/24 | +2.74% since 01/24/24 | -3.01% since 01/24/24 | -5.62% since 01/24/24 | -18.91% since 01/24/24 |
| Low | 5.83 on 07/24/24 | 124.92 on 05/09/24 | 174.03 on 06/14/24 | 34.40 on 05/31/24 | 40.17 on 07/24/24 |
| High | 9.39 on 02/14/24 | 148.22 on 07/17/24 | 226.40 on 03/13/24 | 49.57 on 03/27/24 | 55.65 on 02/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,706,141 | 37,731,712 | 36,053,608 | 32,839,810 | 30,643,784 |
| Shares Outstanding, K | 445,089 | 265,735 | 177,569 | 869,238 | 745,047 |
| Annual Sales | 3,775,250,000 | 7,562,000,000 | 11,790,000,000 | 3,665,390,000 | 10,372,000,000 |
| Annual Net Income | -326,920,000 | 1,273,000,000 | -1,224,000,000 | -802,140,000 | 1,221,000,000 |
| Last Quarter Sales | 1,112,410,000 | 1,779,000,000 | 3,397,000,000 | 1,175,000,000 | 2,959,000,000 |
| Last Quarter Net Income | 15,170,000 | 182,000,000 | -181,000,000 | -142,570,000 | 494,000,000 |
| 60-Month Beta | 1.04 | 0.79 | N/A | 1.81 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 04/30/24 | 1.37 on 05/07/24 | N/A on 05/14/24 | -0.30 on 05/02/24 | 0.75 on 04/17/24 |
| Latest Earnings Date | 08/06/24 | 07/30/24 | N/A | 08/01/24 | 07/24/24 |
| Most Recent Dividend | 0.163 on 02/28/20 | 0.190 on 05/29/24 | N/A | N/A | 0.200 on 05/06/24 |
| Next Ex-Dividends Date | 02/28/20 | 05/29/24 | N/A | N/A | 05/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 51.08 | 27.65 | 0.00 | 0.00 | 17.77 |