Melco Resorts & Entertainment ADR (MLCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLCO | PLTK | PENN | ||
| Company | Melco Resorts & Entertainment ADR | Playtika Holding Corp | Penn Entertainment Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.69 | 7.79 | 18.90 | ||
| High | 6.92 | 8.07 | 19.10 | ||
| Low | 6.51 | 7.78 | 18.29 | ||
| Last | 6.71 | 8.07 | 18.34 | ||
| Change | +0.14 | +0.17 | -0.72 | ||
| % Change | +2.13% | +2.15% | -3.78% | ||
| Volume | 2,602,491 | 216,698 | 1,804,014 | ||
| 20-Day Average Volume | 2,399,413 | 457,264 | 2,548,516 | ||
| Previous Close | 6.57 | 7.90 | 19.06 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.09 | 7.68 | 19.11 | ||
| 20-Day Raw Stochastic | 12.02% | 97.97% | 9.62% | ||
| 20-Day Relative Strength | 47.24% | 59.89% | 45.04% | ||
| Weighted Alpha | -16.51 | +4.67 | -18.82 | ||
| Today's Opinion | Hold | 80% Buy | 16% Buy | ||
| Previous Opinion | 16% Sell | 72% Buy | 64% Buy | ||
| Last Month's Opinion | 16% Buy | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.74% since 10/29/24 | +1.45% since 10/29/24 | -11.71% since 10/29/24 | ||
| Low | 6.50 on 11/04/24 | 7.78 on 11/05/24 | 18.28 on 11/05/24 | ||
| High | 6.92 on 11/05/24 | 8.06 on 10/30/24 | 21.32 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | -18.12% since 10/04/24 | +3.67% since 10/04/24 | -3.19% since 10/04/24 | ||
| Low | 6.50 on 11/04/24 | 7.32 on 10/10/24 | 18.04 on 10/22/24 | ||
| High | 8.90 on 10/07/24 | 8.06 on 10/30/24 | 21.32 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | +25.75% since 08/05/24 | +13.95% since 08/05/24 | +8.16% since 08/05/24 | ||
| Low | 4.95 on 08/15/24 | 6.61 on 08/14/24 | 16.82 on 08/06/24 | ||
| High | 8.90 on 10/07/24 | 8.35 on 09/19/24 | 21.32 on 10/30/24 | ||
| 6-Month | |||||
| %Chg | -7.60% since 05/03/24 | +3.67% since 05/03/24 | +21.36% since 05/03/24 | ||
| Low | 4.78 on 08/05/24 | 6.61 on 08/14/24 | 14.46 on 05/30/24 | ||
| High | 8.90 on 10/07/24 | 9.15 on 05/20/24 | 21.37 on 07/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,911,995 | 2,938,626 | 2,908,480 | ||
| Shares Outstanding, K | 443,226 | 371,978 | 152,596 | ||
| Annual Sales | 3,775,250,000 | 2,567,000,000 | 6,362,900,000 | ||
| Annual Net Income | -326,920,000 | 235,000,000 | -490,000,000 | ||
| Last Quarter Sales | 1,159,660,000 | 627,000,000 | 1,663,000,000 | ||
| Last Quarter Net Income | 21,390,000 | 86,600,000 | -26,800,000 | ||
| 60-Month Beta | 1.07 | 0.85 | 2.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 08/13/24 | 0.23 on 08/07/24 | -0.18 on 08/08/24 | ||
| Latest Earnings Date | 11/05/24 | 11/07/24 | 11/07/24 | ||
| Most Recent Dividend | 0.163 on 02/28/20 | 0.100 on 06/21/24 | N/A | ||
| Next Ex-Dividends Date | 02/28/20 | 06/21/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.60 | 11.81 | 0.00 | ||