Melco Resorts & Entertainment ADR (MLCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLCO | PENN | PLTK | ||
| Company | Melco Resorts & Entertainment ADR | Penn Entertainment Inc | Playtika Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.15 | 18.04 | 6.86 | ||
| High | 6.24 | 18.86 | 7.03 | ||
| Low | 6.08 | 17.90 | 6.79 | ||
| Last | 6.15 | 18.62 | 6.85 | ||
| Change | -0.06 | +0.45 | -0.12 | ||
| % Change | -0.97% | +2.48% | -1.72% | ||
| Volume | 2,771,500 | 4,254,800 | 3,607,600 | ||
| 20-Day Average Volume | 3,638,765 | 3,244,055 | 965,410 | ||
| Previous Close | 6.21 | 18.17 | 6.97 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.46 | 20.33 | 8.10 | ||
| 20-Day Raw Stochastic | 17.24% | 16.00% | 2.99% | ||
| 20-Day Relative Strength | 42.76% | 43.54% | 25.90% | ||
| Weighted Alpha | -34.00 | -19.89 | -21.95 | ||
| Today's Opinion | 64% Sell | 24% Buy | Hold | ||
| Previous Opinion | 64% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.02% since 12/13/24 | -10.44% since 12/13/24 | -10.22% since 12/13/24 | ||
| Low | 6.07 on 12/19/24 | 17.90 on 12/20/24 | 6.79 on 12/20/24 | ||
| High | 6.78 on 12/16/24 | 20.96 on 12/16/24 | 7.63 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +1.65% since 11/20/24 | -6.99% since 11/20/24 | -19.22% since 11/20/24 | ||
| Low | 5.91 on 11/21/24 | 17.90 on 12/20/24 | 6.79 on 12/20/24 | ||
| High | 7.30 on 12/09/24 | 22.40 on 12/02/24 | 8.80 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +3.02% since 09/20/24 | -7.27% since 09/20/24 | -12.40% since 09/20/24 | ||
| Low | 5.91 on 11/21/24 | 17.90 on 12/20/24 | 6.79 on 12/20/24 | ||
| High | 8.90 on 10/07/24 | 22.40 on 12/02/24 | 8.80 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | -21.25% since 06/20/24 | -7.09% since 06/20/24 | -15.43% since 06/20/24 | ||
| Low | 4.78 on 08/05/24 | 16.28 on 08/05/24 | 6.61 on 08/14/24 | ||
| High | 8.90 on 10/07/24 | 22.40 on 12/02/24 | 8.80 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,581,211 | 2,841,952 | 2,553,084 | ||
| Shares Outstanding, K | 419,709 | 152,629 | 372,713 | ||
| Annual Sales | 3,775,250,000 | 6,362,900,000 | 2,567,000,000 | ||
| Annual Net Income | -326,920,000 | -490,000,000 | 235,000,000 | ||
| Last Quarter Sales | 1,175,130,000 | 1,639,200,000 | 620,800,000 | ||
| Last Quarter Net Income | 27,260,000 | -36,700,000 | 39,300,000 | ||
| 60-Month Beta | 1.05 | 2.08 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/05/24 | -0.24 on 11/07/24 | 0.11 on 11/07/24 | ||
| Latest Earnings Date | 11/05/24 | 11/07/24 | 11/07/24 | ||
| Most Recent Dividend | 0.163 on 02/28/20 | N/A | 0.100 on 12/20/24 | ||
| Next Ex-Dividends Date | 02/28/20 | N/A | 12/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.84 | 0.00 | 11.61 | ||