Melco Resorts & Entertainment ADR (MLCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLCO | SGHC | MCRI | ||
| Company | Melco Resorts & Entertainment ADR | Super Group [Sghc] Ltd | Monarch Casino | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.00 | 5.93 | 84.04 | ||
| High | 6.11 | 6.10 | 85.00 | ||
| Low | 6.00 | 5.91 | 84.04 | ||
| Last | 6.02 | 6.08 | 84.61 | ||
| Change | -0.04 | +0.15 | +0.99 | ||
| % Change | -0.66% | +2.53% | +1.18% | ||
| Volume | 466,417 | 109,270 | 22,581 | ||
| 20-Day Average Volume | 3,331,701 | 597,870 | 77,909 | ||
| Previous Close | 6.06 | 5.93 | 83.62 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.49 | 5.04 | 81.78 | ||
| 20-Day Raw Stochastic | 7.65% | 99.76% | 93.99% | ||
| 20-Day Relative Strength | 39.24% | 86.42% | 68.42% | ||
| Weighted Alpha | -29.48 | +104.62 | +34.95 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 11/15/24 | +14.00% since 11/15/24 | +1.67% since 11/15/24 | ||
| Low | 5.91 on 11/21/24 | 5.42 on 11/18/24 | 80.28 on 11/19/24 | ||
| High | 6.16 on 11/20/24 | 6.07 on 11/22/24 | 85.00 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -12.89% since 10/22/24 | +46.85% since 10/22/24 | +14.65% since 10/22/24 | ||
| Low | 5.91 on 11/21/24 | 4.01 on 11/04/24 | 73.08 on 10/23/24 | ||
| High | 7.28 on 11/07/24 | 6.07 on 11/22/24 | 85.00 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +7.52% since 08/22/24 | +86.04% since 08/22/24 | +15.57% since 08/22/24 | ||
| Low | 5.02 on 09/04/24 | 3.26 on 08/28/24 | 72.98 on 09/11/24 | ||
| High | 8.90 on 10/07/24 | 6.07 on 11/22/24 | 85.00 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | -30.03% since 05/22/24 | +55.91% since 05/22/24 | +29.26% since 05/22/24 | ||
| Low | 4.78 on 08/05/24 | 2.91 on 06/26/24 | 64.58 on 05/23/24 | ||
| High | 8.90 on 10/07/24 | 6.07 on 11/22/24 | 85.00 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,668,957 | 2,952,778 | 1,537,688 | ||
| Shares Outstanding, K | 440,422 | 497,939 | 18,389 | ||
| Annual Sales | 3,775,250,000 | 1,554,310,000 | 501,480,000 | ||
| Annual Net Income | -326,920,000 | -11,420,000 | 82,450,000 | ||
| Last Quarter Sales | 1,175,130,000 | 442,980,000 | 137,870,000 | ||
| Last Quarter Net Income | 27,260,000 | 9,190,000 | 27,600,000 | ||
| 60-Month Beta | 1.07 | 0.67 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/05/24 | 0.09 on 11/06/24 | 1.47 on 10/23/24 | ||
| Latest Earnings Date | 11/05/24 | 11/06/24 | 10/23/24 | ||
| Most Recent Dividend | 0.163 on 02/28/20 | 0.100 on 07/08/24 | 0.300 on 08/30/24 | ||
| Next Ex-Dividends Date | 02/28/20 | 07/08/24 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.52 | 34.88 | 18.45 | ||