Melco Resorts & Entertainment ADR (MLCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLCO | IGT | PENN | ||
| Company | Melco Resorts & Entertainment ADR | International Game Technology | Penn Entertainment Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 7.06 | 20.17 | 18.94 | ||
| High | 7.25 | 20.35 | 19.44 | ||
| Low | 7.04 | 19.96 | 18.72 | ||
| Last | 7.23 | 19.98 | 18.74 | ||
| Change | +0.24 | -0.18 | -0.07 | ||
| % Change | +3.51% | -0.89% | -0.37% | ||
| Volume | 825,800 | 389,500 | 1,851,200 | ||
| 20-Day Average Volume | 1,761,745 | 1,275,740 | 7,920,650 | ||
| Previous Close | 6.99 | 20.16 | 18.81 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.77 | 20.55 | 18.37 | ||
| 20-Day Raw Stochastic | 22.30% | 6.34% | 68.74% | ||
| 20-Day Relative Strength | 42.05% | 44.89% | 54.49% | ||
| Weighted Alpha | -36.20 | -37.30 | -24.07 | ||
| Today's Opinion | 56% Sell | 72% Sell | 8% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.71% since 06/26/24 | -0.10% since 06/26/24 | +2.40% since 06/26/24 | ||
| Low | 6.92 on 07/02/24 | 19.83 on 07/01/24 | 18.07 on 06/27/24 | ||
| High | 7.86 on 06/27/24 | 20.63 on 07/01/24 | 19.90 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -11.40% since 06/03/24 | -0.10% since 06/03/24 | +8.14% since 06/03/24 | ||
| Low | 6.92 on 07/02/24 | 19.81 on 06/04/24 | 15.69 on 06/05/24 | ||
| High | 8.31 on 06/05/24 | 22.19 on 06/12/24 | 20.13 on 06/20/24 | ||
| 3-Month | |||||
| %Chg | -4.37% since 04/03/24 | -9.31% since 04/03/24 | +4.75% since 04/03/24 | ||
| Low | 6.10 on 04/19/24 | 18.90 on 05/29/24 | 13.50 on 05/02/24 | ||
| High | 8.90 on 05/20/24 | 22.22 on 05/14/24 | 20.13 on 06/20/24 | ||
| 6-Month | |||||
| %Chg | -21.24% since 01/03/24 | -23.45% since 01/03/24 | -23.85% since 01/03/24 | ||
| Low | 6.10 on 04/19/24 | 18.90 on 05/29/24 | 13.50 on 05/02/24 | ||
| High | 9.39 on 02/14/24 | 27.27 on 02/29/24 | 25.53 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,108,947 | 4,013,433 | 2,867,509 | ||
| Shares Outstanding, K | 445,089 | 199,079 | 152,446 | ||
| Annual Sales | 3,775,250,000 | 4,310,000,000 | 6,362,900,000 | ||
| Annual Net Income | -326,920,000 | 156,000,000 | -490,000,000 | ||
| Last Quarter Sales | 1,112,410,000 | 1,067,000,000 | 1,606,900,000 | ||
| Last Quarter Net Income | 15,170,000 | 81,000,000 | -114,700,000 | ||
| 60-Month Beta | 1.04 | 1.98 | 2.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 04/30/24 | 0.46 on 05/14/24 | -0.79 on 05/02/24 | ||
| Latest Earnings Date | 08/06/24 | 08/06/24 | 08/08/24 | ||
| Most Recent Dividend | 0.163 on 02/28/20 | 0.200 on 05/30/24 | N/A | ||
| Next Ex-Dividends Date | 02/28/20 | 05/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 58.50 | 10.05 | 0.00 | ||