Melco Resorts & Entertainment ADR (MLCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLCO | FLUT | DKNG | LVS | RBLX |
| Company | Melco Resorts & Entertainment ADR | Flutter Entertainment Plc | Draftkings Inc | Las Vegas Sands | Roblox Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 7.06 | 192.96 | 37.03 | 42.54 | 37.39 |
| High | 7.25 | 194.97 | 37.90 | 43.10 | 38.47 |
| Low | 7.04 | 191.97 | 36.91 | 42.43 | 37.35 |
| Last | 7.23 | 193.92 | 37.44 | 42.55 | 37.77 |
| Change | +0.24 | +3.54 | +0.50 | +0.24 | +0.63 |
| % Change | +3.51% | +1.86% | +1.35% | +0.57% | +1.70% |
| Volume | 825,800 | 479,300 | 4,486,600 | 3,382,100 | 3,947,500 |
| 20-Day Average Volume | 1,761,745 | 1,567,540 | 10,242,325 | 8,248,665 | 5,430,445 |
| Previous Close | 6.99 | 190.38 | 36.94 | 42.31 | 37.14 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.77 | 186.01 | 38.85 | 44.05 | 36.09 |
| 20-Day Raw Stochastic | 22.30% | 94.99% | 21.36% | 8.18% | 82.76% |
| 20-Day Relative Strength | 42.05% | 52.75% | 43.69% | 39.00% | 59.05% |
| Weighted Alpha | -36.20 | -0.54 | +20.97 | -24.82 | -3.06 |
| Today's Opinion | 56% Sell | 8% Buy | 40% Sell | 88% Sell | 8% Buy |
| Previous Opinion | 56% Sell | 24% Sell | 40% Sell | 88% Sell | 8% Sell |
| Last Month's Opinion | 8% Buy | 8% Buy | 24% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.71% since 06/26/24 | +7.13% since 06/26/24 | -0.61% since 06/26/24 | -2.88% since 06/26/24 | +2.33% since 06/26/24 |
| Low | 6.92 on 07/02/24 | 181.04 on 06/28/24 | 36.43 on 07/01/24 | 42.24 on 07/02/24 | 36.37 on 07/01/24 |
| High | 7.86 on 06/27/24 | 194.97 on 07/03/24 | 38.30 on 06/28/24 | 44.54 on 06/28/24 | 38.47 on 07/03/24 |
| 1-Month | |||||
| %Chg | -11.40% since 06/03/24 | +2.53% since 06/03/24 | +5.41% since 06/03/24 | -5.15% since 06/03/24 | +9.54% since 06/03/24 |
| Low | 6.92 on 07/02/24 | 174.03 on 06/14/24 | 35.20 on 06/04/24 | 42.24 on 07/02/24 | 33.90 on 06/04/24 |
| High | 8.31 on 06/05/24 | 194.97 on 07/03/24 | 44.62 on 06/20/24 | 46.03 on 06/21/24 | 38.47 on 07/03/24 |
| 3-Month | |||||
| %Chg | -4.37% since 04/03/24 | -2.64% since 04/03/24 | -16.35% since 04/03/24 | -21.15% since 04/03/24 | +3.65% since 04/03/24 |
| Low | 6.10 on 04/19/24 | 174.03 on 06/14/24 | 34.40 on 05/31/24 | 42.24 on 07/02/24 | 29.55 on 05/09/24 |
| High | 8.90 on 05/20/24 | 212.37 on 05/15/24 | 47.74 on 04/04/24 | 54.54 on 04/04/24 | 41.04 on 05/07/24 |
| 6-Month | |||||
| %Chg | -21.24% since 01/03/24 | +14.58% since 01/03/24 | +16.24% since 01/03/24 | -16.03% since 01/03/24 | -9.88% since 01/03/24 |
| Low | 6.10 on 04/19/24 | 158.43 on 01/11/24 | 31.98 on 01/04/24 | 42.24 on 07/02/24 | 29.55 on 05/09/24 |
| High | 9.39 on 02/14/24 | 226.40 on 03/13/24 | 49.57 on 03/27/24 | 55.65 on 02/16/24 | 47.11 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,108,947 | 33,805,588 | 32,109,650 | 31,522,940 | 21,960,880 |
| Shares Outstanding, K | 445,089 | 177,569 | 869,238 | 745,047 | 591,300 |
| Annual Sales | 3,775,250,000 | 11,790,000,000 | 3,665,390,000 | 10,372,000,000 | 2,799,270,000 |
| Annual Net Income | -326,920,000 | -1,224,000,000 | -802,140,000 | 1,221,000,000 | -1,151,950,000 |
| Last Quarter Sales | 1,112,410,000 | 3,397,000,000 | 1,175,000,000 | 2,959,000,000 | 801,300,000 |
| Last Quarter Net Income | 15,170,000 | -181,000,000 | -142,570,000 | 494,000,000 | -270,600,000 |
| 60-Month Beta | 1.04 | N/A | 1.81 | 1.12 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 04/30/24 | N/A on 05/14/24 | -0.30 on 05/02/24 | 0.75 on 04/17/24 | -0.43 on 05/09/24 |
| Latest Earnings Date | 08/06/24 | N/A | 08/01/24 | 07/17/24 | 08/14/24 |
| Most Recent Dividend | 0.163 on 02/28/20 | N/A | N/A | 0.200 on 05/06/24 | N/A |
| Next Ex-Dividends Date | 02/28/20 | N/A | N/A | 05/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 58.50 | 0.00 | 0.00 | 18.40 | 0.00 |