Millerknoll Inc (MLKN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLKN | SN | MBC | LZB | LEG |
| Company | Millerknoll Inc | Sharkninja Inc | Masterbrand Inc | La-Z-Boy Inc | Leggett & Platt Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 23.51 | 94.66 | 16.54 | 42.94 | 11.24 |
| High | 23.83 | 99.88 | 16.94 | 43.36 | 11.49 |
| Low | 23.33 | 92.37 | 16.51 | 42.15 | 11.16 |
| Last | 23.85 | 98.85 | 16.74 | 43.18 | 11.40 |
| Change | +0.40 | +3.63 | +0.32 | +0.39 | +0.12 |
| % Change | +1.71% | +3.81% | +1.95% | +0.91% | +1.06% |
| Volume | 209,826 | 1,277,529 | 202,691 | 121,206 | 503,288 |
| 20-Day Average Volume | 496,361 | 2,224,009 | 849,064 | 430,335 | 1,738,335 |
| Previous Close | 23.45 | 95.22 | 16.42 | 42.79 | 11.28 |
| Industry | Furniture | Furniture | Furniture | Furniture | Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.69 | 100.17 | 17.39 | 41.04 | 12.00 |
| 20-Day Raw Stochastic | 50.73% | 47.48% | 8.84% | 72.79% | 12.12% |
| 20-Day Relative Strength | 45.70% | 47.19% | 44.32% | 60.40% | 38.54% |
| Weighted Alpha | -12.58 | +97.48 | +16.17 | +34.50 | -48.33 |
| Today's Opinion | 88% Sell | 40% Buy | 8% Buy | 72% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 8% Sell | 72% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 96% Buy | 24% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.31% since 11/14/24 | -2.51% since 11/14/24 | -1.53% since 11/14/24 | +0.28% since 11/14/24 | -3.47% since 11/14/24 |
| Low | 23.25 on 11/19/24 | 92.97 on 11/21/24 | 16.37 on 11/20/24 | 41.68 on 11/20/24 | 11.15 on 11/20/24 |
| High | 24.42 on 11/15/24 | 101.39 on 11/15/24 | 17.09 on 11/15/24 | 45.12 on 11/20/24 | 11.98 on 11/15/24 |
| 1-Month | |||||
| %Chg | -3.44% since 10/21/24 | -10.10% since 10/21/24 | -11.70% since 10/21/24 | +8.63% since 10/21/24 | -12.79% since 10/21/24 |
| Low | 22.35 on 10/31/24 | 85.95 on 11/06/24 | 16.37 on 11/20/24 | 38.04 on 10/31/24 | 11.15 on 11/20/24 |
| High | 25.10 on 11/06/24 | 112.93 on 10/30/24 | 20.67 on 11/06/24 | 45.12 on 11/20/24 | 13.13 on 10/29/24 |
| 3-Month | |||||
| %Chg | -18.71% since 08/21/24 | +8.11% since 08/21/24 | +5.74% since 08/21/24 | +6.88% since 08/21/24 | -8.66% since 08/21/24 |
| Low | 22.35 on 10/31/24 | 85.95 on 11/06/24 | 15.25 on 09/10/24 | 38.04 on 10/31/24 | 11.06 on 09/11/24 |
| High | 30.56 on 08/26/24 | 112.93 on 10/30/24 | 20.67 on 11/06/24 | 45.12 on 11/20/24 | 14.23 on 09/27/24 |
| 6-Month | |||||
| %Chg | -13.91% since 05/21/24 | +27.58% since 05/21/24 | +2.20% since 05/21/24 | +20.68% since 05/21/24 | -2.06% since 05/21/24 |
| Low | 22.35 on 10/31/24 | 69.65 on 08/05/24 | 13.97 on 07/10/24 | 33.34 on 06/17/24 | 10.11 on 05/29/24 |
| High | 31.73 on 07/31/24 | 112.93 on 10/30/24 | 20.67 on 11/06/24 | 45.23 on 07/31/24 | 14.23 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,621,943 | 13,324,706 | 2,087,031 | 1,789,777 | 1,514,847 |
| Shares Outstanding, K | 69,166 | 139,936 | 127,103 | 41,827 | 134,295 |
| Annual Sales | 3,628,400,000 | 4,253,710,000 | 2,726,200,000 | 2,047,030,000 | 4,725,300,000 |
| Annual Net Income | 82,300,000 | 167,080,000 | 182,000,000 | 122,630,000 | -136,800,000 |
| Last Quarter Sales | 861,500,000 | 1,426,570,000 | 718,100,000 | 495,530,000 | 1,101,700,000 |
| Last Quarter Net Income | -1,200,000 | 132,330,000 | 29,100,000 | 26,160,000 | 44,900,000 |
| 60-Month Beta | 1.18 | 1.04 | 1.53 | 1.29 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 09/19/24 | 1.21 on 10/31/24 | 0.40 on 11/05/24 | 0.71 on 11/19/24 | 0.32 on 10/28/24 |
| Latest Earnings Date | 12/18/24 | 10/31/24 | 11/05/24 | 11/19/24 | 10/28/24 |
| Most Recent Dividend | 0.188 on 08/29/24 | N/A | N/A | 0.200 on 09/05/24 | 0.050 on 09/13/24 |
| Next Ex-Dividends Date | 11/29/24 | N/A | N/A | 12/05/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.34 | 26.37 | 11.22 | 14.34 | 10.41 |