Mellanox Technologies (MLNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLNX | LSCC | NVMI | ||
| Company | Mellanox Technologies | Lattice Semicond | Nova Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 124.85 | 62.60 | 238.09 | ||
| High | 124.95 | 62.71 | 240.99 | ||
| Low | 124.83 | 61.32 | 237.61 | ||
| Last | 124.89 | 61.33 | 238.53 | ||
| Change | +0.08 | -1.04 | -0.06 | ||
| % Change | +0.06% | -1.67% | -0.03% | ||
| Volume | 2,008,400 | 1,391,700 | 52,600 | ||
| 20-Day Average Volume | 1,876,855 | 2,040,260 | 174,615 | ||
| Previous Close | 124.81 | 62.37 | 238.59 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.98 | 59.75 | 232.27 | ||
| 20-Day Raw Stochastic | 99.06% | 58.69% | 83.25% | ||
| 20-Day Relative Strength | 58.85% | 45.01% | 64.15% | ||
| Weighted Alpha | +8.50 | -32.70 | +131.10 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 04/17/20 | +7.62% since 06/27/24 | +1.43% since 06/27/24 | ||
| Low | 124.70 on 04/20/20 | 56.60 on 06/28/24 | 227.05 on 07/01/24 | ||
| High | 124.95 on 04/24/20 | 63.03 on 07/03/24 | 242.76 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +5.01% since 03/24/20 | -4.01% since 06/05/24 | +9.16% since 06/05/24 | ||
| Low | 117.51 on 03/25/20 | 55.86 on 06/25/24 | 216.68 on 06/07/24 | ||
| High | 124.95 on 04/24/20 | 65.18 on 06/12/24 | 242.93 on 06/18/24 | ||
| 3-Month | |||||
| %Chg | +4.55% since 01/24/20 | -18.20% since 04/05/24 | +33.18% since 04/05/24 | ||
| Low | 96.18 on 03/17/20 | 55.86 on 06/25/24 | 158.48 on 04/19/24 | ||
| High | 124.95 on 04/24/20 | 78.85 on 04/30/24 | 242.93 on 06/18/24 | ||
| 6-Month | |||||
| %Chg | +12.83% since 10/24/19 | -5.05% since 01/05/24 | +84.45% since 01/05/24 | ||
| Low | 96.18 on 03/17/20 | 55.86 on 06/25/24 | 129.11 on 01/08/24 | ||
| High | 124.95 on 04/24/20 | 85.69 on 03/07/24 | 242.93 on 06/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,001,583 | 8,435,697 | 6,928,340 | ||
| Shares Outstanding, K | 56,062 | 137,546 | 29,046 | ||
| Annual Sales | 1,330,580,000 | 737,150,000 | 517,920,000 | ||
| Annual Net Income | 205,100,000 | 259,060,000 | 136,310,000 | ||
| Last Quarter Sales | 379,780,000 | 140,820,000 | 141,800,000 | ||
| Last Quarter Net Income | 73,870,000 | 14,800,000 | 36,860,000 | ||
| 60-Month Beta | 0.37 | 1.39 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.59 on 04/23/20 | 0.29 on 04/29/24 | 1.39 on 05/09/24 | ||
| Latest Earnings Date | 04/23/20 | 07/29/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.55 | 46.89 | 52.79 | ||