Mellanox Technologies (MLNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLNX | AVGO | AMD | GFS | ASX |
| Company | Mellanox Technologies | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | Ase Industrial Holding Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 124.85 | 1,755.56 | 165.97 | 50.88 | 11.53 |
| High | 124.95 | 1,765.47 | 174.04 | 53.29 | 11.65 |
| Low | 124.83 | 1,696.00 | 165.68 | 50.74 | 11.34 |
| Last | 124.89 | 1,703.31 | 171.90 | 53.14 | 11.50 |
| Change | +0.08 | -25.91 | +8.00 | +2.40 | +0.27 |
| % Change | +0.06% | -1.50% | +4.88% | +4.73% | +2.40% |
| Volume | 2,008,400 | 4,524,000 | 61,857,000 | 1,386,500 | 3,927,800 |
| 20-Day Average Volume | 1,876,855 | 5,450,675 | 49,451,148 | 1,482,290 | 5,376,260 |
| Previous Close | 124.81 | 1,729.22 | 163.90 | 50.74 | 11.23 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 121.98 | 1,616.58 | 161.36 | 50.15 | 11.35 |
| 20-Day Raw Stochastic | 99.06% | 67.99% | 89.66% | 97.70% | 53.21% |
| 20-Day Relative Strength | 58.85% | 62.81% | 58.25% | 59.86% | 55.61% |
| Weighted Alpha | +8.50 | +103.48 | +51.09 | -11.52 | +53.65 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | 32% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 32% Buy | 72% Sell | 88% Buy |
| Last Month's Opinion | 40% Buy | 72% Buy | 8% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 04/17/20 | +7.35% since 06/27/24 | +7.79% since 06/27/24 | +4.94% since 06/27/24 | +0.26% since 06/27/24 |
| Low | 124.70 on 04/20/20 | 1,586.00 on 06/28/24 | 153.64 on 07/01/24 | 49.41 on 07/01/24 | 10.90 on 07/02/24 |
| High | 124.95 on 04/24/20 | 1,765.47 on 07/05/24 | 174.04 on 07/05/24 | 53.29 on 07/05/24 | 11.65 on 07/05/24 |
| 1-Month | |||||
| %Chg | +5.01% since 03/24/20 | +20.54% since 06/05/24 | +3.45% since 06/05/24 | +8.25% since 06/05/24 | +5.12% since 06/05/24 |
| Low | 117.51 on 03/25/20 | 1,388.24 on 06/06/24 | 153.34 on 06/18/24 | 46.77 on 06/11/24 | 10.67 on 06/07/24 |
| High | 124.95 on 04/24/20 | 1,851.62 on 06/18/24 | 174.04 on 07/05/24 | 53.29 on 07/05/24 | 12.23 on 06/20/24 |
| 3-Month | |||||
| %Chg | +4.55% since 01/24/20 | +27.17% since 04/05/24 | +0.87% since 04/05/24 | +5.12% since 04/05/24 | +3.51% since 04/05/24 |
| Low | 96.18 on 03/17/20 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 45.52 on 04/22/24 | 9.89 on 05/02/24 |
| High | 124.95 on 04/24/20 | 1,851.62 on 06/18/24 | 174.55 on 05/28/24 | 55.76 on 05/07/24 | 12.23 on 06/20/24 |
| 6-Month | |||||
| %Chg | +12.83% since 10/24/19 | +62.33% since 01/05/24 | +24.04% since 01/05/24 | -5.17% since 01/05/24 | +34.19% since 01/05/24 |
| Low | 96.18 on 03/17/20 | 1,052.00 on 01/08/24 | 140.15 on 01/08/24 | 45.52 on 04/22/24 | 8.51 on 01/17/24 |
| High | 124.95 on 04/24/20 | 1,851.62 on 06/18/24 | 227.30 on 03/08/24 | 61.49 on 01/24/24 | 12.23 on 06/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,001,583 | 792,870,400 | 277,844,352 | 29,320,792 | 25,210,448 |
| Shares Outstanding, K | 56,062 | 465,488 | 1,616,314 | 551,765 | 2,192,213 |
| Annual Sales | 1,330,580,000 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 19,004,390,000 |
| Annual Net Income | 205,100,000 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,158,000,000 |
| Last Quarter Sales | 379,780,000 | 12,487,000,000 | 5,473,000,000 | 1,549,000,000 | 4,223,140,000 |
| Last Quarter Net Income | 73,870,000 | 2,121,000,000 | 123,000,000 | 133,000,000 | 180,690,000 |
| 60-Month Beta | 0.37 | 1.17 | 1.68 | 1.56 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.59 on 04/23/20 | 10.96 on 06/12/24 | 0.62 on 04/30/24 | 0.31 on 05/07/24 | 0.08 on 04/25/24 |
| Latest Earnings Date | 04/23/20 | 08/29/24 | 08/06/24 | 08/13/24 | 07/25/24 |
| Most Recent Dividend | N/A | 5.250 on 06/24/24 | N/A | N/A | 0.234 on 07/02/24 |
| Next Ex-Dividends Date | N/A | 06/24/24 | N/A | N/A | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.55 | 47.36 | 84.05 | 29.67 | 24.41 |