Milestone Scientific (MLSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLSS | MCK | BDX | WST | CAH |
| Company | Milestone Scientific | Mckesson Corp | Becton Dickinson and Company | West Pharmaceutical Services | Cardinal Health |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.8513 | 580.23 | 231.27 | 321.30 | 95.47 |
| High | 0.9000 | 584.93 | 232.22 | 322.50 | 96.70 |
| Low | 0.8513 | 579.95 | 229.04 | 311.59 | 95.12 |
| Last | 0.8600 | 582.60 | 231.17 | 317.21 | 95.20 |
| Change | +0.0100 | +2.47 | +0.43 | -0.71 | +0.17 |
| % Change | +1.18% | +0.43% | +0.19% | -0.22% | +0.18% |
| Volume | 46,726 | 197,031 | 449,980 | 432,954 | 569,705 |
| 20-Day Average Volume | 193,108 | 654,575 | 1,257,493 | 483,502 | 1,955,770 |
| Previous Close | 0.8500 | 580.13 | 230.74 | 317.92 | 95.03 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7717 | 586.64 | 229.53 | 323.49 | 97.04 |
| 20-Day Raw Stochastic | 62.76% | 30.76% | 59.42% | 18.26% | 16.88% |
| 20-Day Relative Strength | 58.64% | 53.07% | 49.51% | 42.31% | 41.53% |
| Weighted Alpha | -33.93 | +42.80 | -15.36 | -16.97 | -1.05 |
| Today's Opinion | 88% Buy | 72% Buy | 88% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 88% Buy | 72% Buy | 88% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 32% Sell | 100% Buy | 24% Sell | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.64% since 07/15/24 | +0.94% since 07/15/24 | +2.23% since 07/15/24 | -1.29% since 07/15/24 | +1.65% since 07/15/24 |
| Low | 0.8500 on 07/19/24 | 577.53 on 07/18/24 | 225.40 on 07/16/24 | 311.59 on 07/22/24 | 93.99 on 07/16/24 |
| High | 0.9960 on 07/16/24 | 587.96 on 07/19/24 | 235.55 on 07/18/24 | 332.23 on 07/17/24 | 96.95 on 07/17/24 |
| 1-Month | |||||
| %Chg | +28.58% since 06/21/24 | -3.22% since 06/21/24 | -3.01% since 06/21/24 | -5.04% since 06/21/24 | -8.93% since 06/21/24 |
| Low | 0.5759 on 07/08/24 | 571.01 on 07/11/24 | 218.75 on 07/10/24 | 311.59 on 07/22/24 | 93.17 on 07/15/24 |
| High | 1.0310 on 07/12/24 | 612.17 on 06/25/24 | 239.56 on 06/24/24 | 335.66 on 06/24/24 | 105.73 on 06/25/24 |
| 3-Month | |||||
| %Chg | +59.54% since 04/22/24 | +10.69% since 04/22/24 | -1.18% since 04/22/24 | -15.82% since 04/22/24 | -7.33% since 04/22/24 |
| Low | 0.5370 on 04/29/24 | 518.27 on 05/01/24 | 218.75 on 07/10/24 | 310.00 on 06/18/24 | 93.17 on 07/15/24 |
| High | 1.0310 on 07/12/24 | 612.17 on 06/25/24 | 243.28 on 05/02/24 | 394.42 on 04/24/24 | 106.68 on 05/02/24 |
| 6-Month | |||||
| %Chg | +49.13% since 01/22/24 | +19.77% since 01/22/24 | -2.02% since 01/22/24 | -8.97% since 01/22/24 | -9.54% since 01/22/24 |
| Low | 0.5370 on 04/29/24 | 478.65 on 01/25/24 | 218.75 on 07/10/24 | 310.00 on 06/18/24 | 93.17 on 07/15/24 |
| High | 1.0310 on 07/12/24 | 612.17 on 06/25/24 | 248.42 on 03/28/24 | 413.70 on 02/07/24 | 116.04 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,644 | 75,379,776 | 66,685,248 | 23,158,248 | 23,146,172 |
| Shares Outstanding, K | 77,228 | 129,936 | 289,006 | 72,843 | 243,567 |
| Annual Sales | 9,830,000 | 308,951,000,000 | 19,372,000,000 | 2,949,800,000 | 205,012,000,000 |
| Annual Net Income | -6,930,000 | 3,002,000,000 | 1,484,000,000 | 593,400,000 | 261,000,000 |
| Last Quarter Sales | 2,250,000 | 76,355,000,000 | 5,045,000,000 | 695,400,000 | 54,911,000,000 |
| Last Quarter Net Income | -1,440,000 | 791,000,000 | 537,000,000 | 115,300,000 | 258,000,000 |
| 60-Month Beta | 0.89 | 0.45 | 0.42 | 1.00 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/15/24 | 6.18 on 05/07/24 | 3.17 on 05/02/24 | 1.56 on 04/25/24 | 2.08 on 05/02/24 |
| Latest Earnings Date | 08/20/24 | 08/07/24 | 08/01/24 | 07/25/24 | 08/20/24 |
| Most Recent Dividend | N/A | 0.620 on 06/03/24 | 0.950 on 06/10/24 | 0.200 on 04/23/24 | 0.506 on 06/30/24 |
| Next Ex-Dividends Date | N/A | 06/03/24 | 06/10/24 | 07/31/24 | 06/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.10 | 18.95 | 41.30 | 13.27 |