Milestone Scientific (MLSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLSS | PDEX | RVP | ||
| Company | Milestone Scientific | Pro-Dex Inc | Retractable Technologies | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 0.8513 | 19.33 | 1.1000 | ||
| High | 0.9000 | 19.80 | 1.1500 | ||
| Low | 0.8301 | 19.05 | 1.0900 | ||
| Last | 0.8680 | 19.05 | 1.1500 | ||
| Change | +0.0180 | -0.55 | +0.0300 | ||
| % Change | +2.12% | -2.81% | +2.68% | ||
| Volume | 92,153 | 5,236 | 61,511 | ||
| 20-Day Average Volume | 195,074 | 7,071 | 77,079 | ||
| Previous Close | 0.8500 | 19.60 | 1.1200 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7711 | 18.50 | 1.1422 | ||
| 20-Day Raw Stochastic | 60.23% | 70.27% | 50.00% | ||
| 20-Day Relative Strength | 57.83% | 53.28% | 47.27% | ||
| Weighted Alpha | -35.15 | +7.25 | -4.38 | ||
| Today's Opinion | 88% Buy | 88% Buy | 32% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 32% Sell | 64% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.83% since 07/15/24 | +4.11% since 07/15/24 | -5.56% since 07/15/24 | ||
| Low | 0.8301 on 07/22/24 | 18.14 on 07/16/24 | 1.0900 on 07/22/24 | ||
| High | 0.9960 on 07/16/24 | 20.30 on 07/18/24 | 1.2000 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +26.87% since 06/21/24 | +2.55% since 06/21/24 | -5.56% since 06/21/24 | ||
| Low | 0.5759 on 07/08/24 | 16.83 on 07/03/24 | 1.0000 on 06/25/24 | ||
| High | 1.0310 on 07/12/24 | 20.30 on 07/18/24 | 1.2100 on 07/09/24 | ||
| 3-Month | |||||
| %Chg | +57.41% since 04/22/24 | +3.94% since 04/22/24 | +3.27% since 04/22/24 | ||
| Low | 0.5370 on 04/29/24 | 16.83 on 07/03/24 | 0.8690 on 05/22/24 | ||
| High | 1.0310 on 07/12/24 | 20.44 on 05/16/24 | 1.2200 on 06/06/24 | ||
| 6-Month | |||||
| %Chg | +47.14% since 01/22/24 | -10.41% since 01/22/24 | -9.43% since 01/22/24 | ||
| Low | 0.5370 on 04/29/24 | 16.18 on 02/20/24 | 0.8690 on 05/22/24 | ||
| High | 1.0310 on 07/12/24 | 22.88 on 01/30/24 | 1.3400 on 02/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,644 | 67,014 | 33,529 | ||
| Shares Outstanding, K | 77,228 | 3,419 | 29,937 | ||
| Annual Sales | 9,830,000 | 46,090,000 | 43,600,000 | ||
| Annual Net Income | -6,930,000 | 7,070,000 | -7,010,000 | ||
| Last Quarter Sales | 2,250,000 | 14,290,000 | 7,600,000 | ||
| Last Quarter Net Income | -1,440,000 | 660,000 | 430,000 | ||
| 60-Month Beta | 0.89 | 0.37 | 2.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/15/24 | 0.19 on 05/02/24 | 0.01 on 05/15/24 | ||
| Latest Earnings Date | 08/20/24 | 05/02/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.19 | 0.00 | ||