Mma Capital Mngt (MMAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MMAC | ESNT | PFSI | WD | TSLX |
Company | Mma Capital Mngt | Essent Group Ltd | Pennymac Financial Services IN | Walker & Dunlop | Tpg Specialty Lending Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 27.75 | 60.60 | 99.99 | 107.23 | 21.24 |
High | 27.78 | 61.00 | 100.77 | 107.88 | 21.54 |
Low | 27.75 | 60.32 | 97.59 | 105.64 | 21.20 |
Last | 27.77 | 60.92 | 99.22 | 107.25 | 21.51 |
Change | +0.01 | +0.32 | -1.87 | +0.08 | +0.25 |
% Change | +0.04% | +0.53% | -1.85% | +0.07% | +1.18% |
Volume | 22,600 | 750,400 | 494,400 | 253,300 | 273,400 |
20-Day Average Volume | 43,435 | 511,625 | 313,100 | 261,415 | 279,820 |
Previous Close | 27.76 | 60.60 | 101.09 | 107.17 | 21.26 |
Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 27.50 | 57.63 | 95.98 | 99.11 | 21.55 |
20-Day Raw Stochastic | 95.71% | 84.17% | 57.14% | 89.11% | 48.64% |
20-Day Relative Strength | 76.95% | 64.82% | 58.69% | 66.32% | 49.71% |
Weighted Alpha | -19.26 | +26.07 | +34.66 | +25.77 | +7.08 |
Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 64% Buy |
Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
Last Month's Opinion | 72% Buy | 96% Buy | 96% Buy | 24% Buy | 32% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.36% since 08/05/21 | +1.82% since 07/15/24 | -1.53% since 07/15/24 | +5.77% since 07/15/24 | -1.19% since 07/15/24 |
Low | 27.68 on 08/06/21 | 59.85 on 07/16/24 | 97.59 on 07/22/24 | 102.22 on 07/16/24 | 21.19 on 07/22/24 |
High | 27.80 on 08/10/21 | 62.06 on 07/17/24 | 105.94 on 07/18/24 | 109.04 on 07/17/24 | 21.88 on 07/16/24 |
1-Month | |||||
%Chg | +2.28% since 07/12/21 | +7.61% since 06/21/24 | +7.45% since 06/21/24 | +12.50% since 06/21/24 | +1.51% since 06/21/24 |
Low | 27.02 on 07/14/21 | 54.86 on 07/09/24 | 90.26 on 07/09/24 | 92.60 on 06/26/24 | 21.05 on 06/26/24 |
High | 27.80 on 08/10/21 | 62.06 on 07/17/24 | 105.94 on 07/18/24 | 109.04 on 07/17/24 | 22.00 on 07/12/24 |
3-Month | |||||
%Chg | +63.83% since 05/12/21 | +13.00% since 04/22/24 | +9.68% since 04/22/24 | +16.17% since 04/22/24 | +0.84% since 04/22/24 |
Low | 16.80 on 05/13/21 | 52.85 on 04/30/24 | 83.03 on 04/25/24 | 90.13 on 06/10/24 | 20.72 on 05/03/24 |
High | 27.80 on 08/10/21 | 62.06 on 07/17/24 | 105.94 on 07/18/24 | 109.04 on 07/17/24 | 22.18 on 06/03/24 |
6-Month | |||||
%Chg | +17.67% since 02/12/21 | +10.40% since 01/22/24 | +13.97% since 01/22/24 | +6.28% since 01/22/24 | -2.49% since 01/22/24 |
Low | 16.35 on 04/26/21 | 50.65 on 02/09/24 | 83.03 on 04/25/24 | 87.20 on 04/11/24 | 20.40 on 04/16/24 |
High | 27.80 on 08/10/21 | 62.06 on 07/17/24 | 105.94 on 07/18/24 | 109.04 on 07/17/24 | 22.35 on 01/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 159,500 | 6,464,383 | 5,147,806 | 3,613,557 | 1,971,270 |
Shares Outstanding, K | 5,744 | 106,673 | 50,923 | 33,718 | 92,722 |
Annual Sales | 42,010,000 | 1,109,760,000 | 1,401,660,000 | 1,054,440,000 | 438,090,000 |
Annual Net Income | 8,370,000 | 696,390,000 | 144,660,000 | 107,360,000 | 196,400,000 |
Last Quarter Sales | 5,600,000 | 298,360,000 | 305,660,000 | 228,060,000 | 117,780,000 |
Last Quarter Net Income | 140,000 | 181,720,000 | 39,310,000 | 11,870,000 | 52,360,000 |
60-Month Beta | 0.47 | 1.11 | 1.72 | 1.55 | 1.05 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.70 on 05/03/24 | 2.48 on 04/24/24 | 1.19 on 05/02/24 | 0.58 on 05/01/24 |
Latest Earnings Date | 08/09/21 | 08/02/24 | 07/23/24 | 08/08/24 | 07/31/24 |
Most Recent Dividend | N/A | 0.280 on 05/31/24 | 0.200 on 05/13/24 | 0.650 on 05/15/24 | 0.460 on 06/14/24 |
Next Ex-Dividends Date | N/A | 05/31/24 | 05/13/24 | 05/15/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 22.94 | 9.20 | 14.30 | 22.61 | 9.03 |