Mma Capital Mngt (MMAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MMAC | ONIT | CNF | ||
Company | Mma Capital Mngt | Onity Group Inc | Cnfinance Holdings Ltd ADR | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 27.75 | 24.95 | 1.1400 | ||
High | 27.78 | 26.33 | 1.1400 | ||
Low | 27.75 | 24.80 | 1.0180 | ||
Last | 27.77 | 26.16 | 1.1000 | ||
Change | +0.01 | +1.30 | unch | ||
% Change | +0.04% | +5.23% | unch | ||
Volume | 22,600 | 25,600 | 418,700 | ||
20-Day Average Volume | 43,435 | 20,505 | 38,535 | ||
Previous Close | 27.76 | 24.86 | 1.1000 | ||
Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 27.50 | 23.94 | 1.4718 | ||
20-Day Raw Stochastic | 95.71% | 95.67% | 10.10% | ||
20-Day Relative Strength | 76.95% | 58.49% | 26.06% | ||
Weighted Alpha | -19.26 | -17.16 | -65.44 | ||
Today's Opinion | 88% Buy | 24% Sell | 100% Sell | ||
Previous Opinion | 88% Buy | 40% Sell | 100% Sell | ||
Last Month's Opinion | 72% Buy | 100% Sell | 64% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.36% since 08/05/21 | +6.78% since 07/15/24 | -16.03% since 07/15/24 | ||
Low | 27.68 on 08/06/21 | 24.29 on 07/18/24 | 1.0180 on 07/22/24 | ||
High | 27.80 on 08/10/21 | 26.33 on 07/22/24 | 1.3800 on 07/16/24 | ||
1-Month | |||||
%Chg | +2.28% since 07/12/21 | +13.49% since 06/21/24 | -36.78% since 06/21/24 | ||
Low | 27.02 on 07/14/21 | 22.40 on 07/08/24 | 1.0180 on 07/22/24 | ||
High | 27.80 on 08/10/21 | 26.33 on 07/22/24 | 1.8300 on 06/24/24 | ||
3-Month | |||||
%Chg | +63.83% since 05/12/21 | +6.99% since 04/22/24 | -40.54% since 04/22/24 | ||
Low | 16.80 on 05/13/21 | 22.40 on 07/08/24 | 1.0180 on 07/22/24 | ||
High | 27.80 on 08/10/21 | 27.94 on 05/07/24 | 1.8900 on 05/06/24 | ||
6-Month | |||||
%Chg | +17.67% since 02/12/21 | -13.18% since 01/22/24 | -51.54% since 01/22/24 | ||
Low | 16.35 on 04/26/21 | 22.40 on 07/08/24 | 1.0180 on 07/22/24 | ||
High | 27.80 on 08/10/21 | 30.35 on 01/23/24 | 2.5430 on 01/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 159,500 | 194,146 | 75,440 | ||
Shares Outstanding, K | 5,744 | 7,810 | 68,582 | ||
Annual Sales | 42,010,000 | 1,066,700,000 | 261,960,000 | ||
Annual Net Income | 8,370,000 | -63,700,000 | 23,260,000 | ||
Last Quarter Sales | 5,600,000 | 239,100,000 | 64,100,000 | ||
Last Quarter Net Income | 140,000 | 30,100,000 | 2,770,000 | ||
60-Month Beta | 0.47 | 1.85 | 0.01 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.74 on 05/02/24 | 0.04 on 03/28/24 | ||
Latest Earnings Date | 08/09/21 | 08/01/24 | 09/03/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 22.94 | 3.36 | 3.61 |