Marsh & Mclennan Companies (MMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMC | AON | AJG | BRO | WTW |
| Company | Marsh & Mclennan Companies | AON Plc | Arthur J. Gallagher & Company | Brown & Brown | Willis Towers Watson Public Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 221.96 | 381.69 | 297.14 | 109.89 | 309.80 |
| High | 224.97 | 383.27 | 303.29 | 111.38 | 314.76 |
| Low | 221.22 | 377.97 | 294.83 | 109.48 | 307.14 |
| Last | 224.68 | 382.82 | 302.96 | 111.00 | 314.53 |
| Change | +2.72 | +2.74 | +7.08 | +1.39 | +5.92 |
| % Change | +1.23% | +0.72% | +2.39% | +1.27% | +1.92% |
| Volume | 853,511 | 325,593 | 525,425 | 402,931 | 333,977 |
| 20-Day Average Volume | 1,677,224 | 1,083,691 | 827,951 | 1,230,734 | 703,200 |
| Previous Close | 221.96 | 380.08 | 295.88 | 109.61 | 308.61 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 222.35 | 376.48 | 290.05 | 108.47 | 307.51 |
| 20-Day Raw Stochastic | 57.56% | 73.54% | 98.26% | 73.93% | 79.53% |
| 20-Day Relative Strength | 52.41% | 63.44% | 62.63% | 60.35% | 62.67% |
| Weighted Alpha | +12.66 | +24.85 | +24.84 | +50.95 | +31.65 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 64% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 11/14/24 | +1.52% since 11/14/24 | +2.66% since 11/14/24 | +1.52% since 11/14/24 | -0.16% since 11/14/24 |
| Low | 220.15 on 11/20/24 | 375.48 on 11/20/24 | 289.80 on 11/19/24 | 108.18 on 11/19/24 | 307.14 on 11/21/24 |
| High | 224.97 on 11/21/24 | 383.27 on 11/21/24 | 303.00 on 11/21/24 | 111.38 on 11/21/24 | 316.39 on 11/15/24 |
| 1-Month | |||||
| %Chg | +1.14% since 10/21/24 | +6.89% since 10/21/24 | +4.47% since 10/21/24 | +4.85% since 10/21/24 | +8.19% since 10/21/24 |
| Low | 217.76 on 11/01/24 | 352.13 on 10/22/24 | 277.44 on 10/25/24 | 103.00 on 10/28/24 | 287.05 on 10/22/24 |
| High | 229.62 on 11/06/24 | 389.21 on 10/25/24 | 303.00 on 11/21/24 | 114.08 on 11/06/24 | 320.77 on 11/11/24 |
| 3-Month | |||||
| %Chg | +0.12% since 08/21/24 | +13.01% since 08/21/24 | +4.51% since 08/21/24 | +7.47% since 08/21/24 | +10.79% since 08/21/24 |
| Low | 217.76 on 11/01/24 | 333.74 on 08/23/24 | 274.25 on 09/20/24 | 99.40 on 09/11/24 | 280.86 on 08/23/24 |
| High | 232.32 on 09/05/24 | 389.21 on 10/25/24 | 303.00 on 11/21/24 | 114.08 on 11/06/24 | 320.77 on 11/11/24 |
| 6-Month | |||||
| %Chg | +6.98% since 05/21/24 | +31.75% since 05/21/24 | +17.34% since 05/21/24 | +23.75% since 05/21/24 | +23.79% since 05/21/24 |
| Low | 201.77 on 05/29/24 | 275.07 on 05/30/24 | 244.60 on 05/30/24 | 85.97 on 05/30/24 | 248.09 on 05/29/24 |
| High | 232.32 on 09/05/24 | 389.21 on 10/25/24 | 303.00 on 11/21/24 | 114.08 on 11/06/24 | 320.77 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 109,009,440 | 82,198,384 | 64,916,072 | 31,343,858 | 31,084,738 |
| Shares Outstanding, K | 491,122 | 216,266 | 219,400 | 285,958 | 100,725 |
| Annual Sales | 22,736,000,000 | 13,376,000,000 | 10,071,900,000 | 4,257,100,000 | 9,483,000,000 |
| Annual Net Income | 3,756,000,000 | 2,564,000,000 | 969,500,000 | 870,500,000 | 1,055,000,000 |
| Last Quarter Sales | 5,697,000,000 | 3,721,000,000 | 2,806,800,000 | 1,186,000,000 | 2,289,000,000 |
| Last Quarter Net Income | 747,000,000 | 343,000,000 | 312,600,000 | 234,000,000 | -1,675,000,000 |
| 60-Month Beta | 0.94 | 0.91 | 0.72 | 0.82 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 10/17/24 | 2.72 on 10/25/24 | 2.26 on 10/24/24 | 0.91 on 10/28/24 | 2.93 on 10/31/24 |
| Latest Earnings Date | 10/17/24 | 10/25/24 | 10/24/24 | 10/28/24 | 10/31/24 |
| Most Recent Dividend | 0.815 on 10/04/24 | 0.675 on 08/01/24 | 0.600 on 09/06/24 | 0.150 on 11/06/24 | 0.880 on 09/30/24 |
| Next Ex-Dividends Date | 10/04/24 | 08/01/24 | 12/06/24 | 11/06/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.64 | 24.94 | 29.66 | 30.72 | 18.98 |