Marcus & Millichap (MMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMI | HHH | GRBK | JOE | LGIH |
| Company | Marcus & Millichap | Howard Hughes Holdings Inc | Green Brick Partners | St. Joe Company | LGI Homes Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 40.20 | 79.95 | 69.14 | 50.21 | 102.54 |
| High | 40.62 | 81.97 | 69.60 | 50.21 | 103.92 |
| Low | 40.20 | 79.86 | 68.59 | 49.65 | 102.24 |
| Last | 40.63 | 81.99 | 69.66 | 50.03 | 103.52 |
| Change | +0.50 | +2.25 | +0.98 | -0.09 | +1.73 |
| % Change | +1.25% | +2.82% | +1.43% | -0.18% | +1.70% |
| Volume | 3,478 | 56,564 | 24,025 | 63,855 | 31,107 |
| 20-Day Average Volume | 82,214 | 235,528 | 380,447 | 270,736 | 194,996 |
| Previous Close | 40.13 | 79.74 | 68.68 | 50.12 | 101.79 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.84 | 79.55 | 71.23 | 51.51 | 104.57 |
| 20-Day Raw Stochastic | 53.19% | 67.54% | 23.19% | 11.24% | 42.58% |
| 20-Day Relative Strength | 55.70% | 59.26% | 41.02% | 32.18% | 44.08% |
| Weighted Alpha | +22.42 | +15.37 | +36.50 | -12.89 | -13.07 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 88% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | 88% Sell | 40% Sell |
| Last Month's Opinion | 40% Buy | 88% Buy | 64% Buy | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.05% since 11/14/24 | +0.90% since 11/14/24 | -1.16% since 11/14/24 | -0.38% since 11/14/24 | -2.01% since 11/14/24 |
| Low | 39.77 on 11/20/24 | 78.44 on 11/19/24 | 67.21 on 11/19/24 | 49.36 on 11/15/24 | 98.50 on 11/19/24 |
| High | 41.53 on 11/18/24 | 81.73 on 11/21/24 | 70.04 on 11/15/24 | 50.94 on 11/18/24 | 105.98 on 11/15/24 |
| 1-Month | |||||
| %Chg | +9.30% since 10/21/24 | +6.84% since 10/21/24 | -13.10% since 10/21/24 | -13.75% since 10/21/24 | -5.94% since 10/21/24 |
| Low | 36.71 on 10/22/24 | 74.56 on 10/30/24 | 66.67 on 11/01/24 | 49.36 on 11/15/24 | 95.75 on 10/29/24 |
| High | 42.78 on 11/11/24 | 84.96 on 11/11/24 | 78.88 on 10/22/24 | 57.87 on 10/22/24 | 112.39 on 11/05/24 |
| 3-Month | |||||
| %Chg | +6.45% since 08/21/24 | +11.61% since 08/21/24 | -7.76% since 08/21/24 | -15.94% since 08/21/24 | -3.62% since 08/21/24 |
| Low | 35.06 on 10/10/24 | 70.87 on 09/11/24 | 66.67 on 11/01/24 | 49.36 on 11/15/24 | 95.75 on 10/29/24 |
| High | 42.78 on 11/11/24 | 84.96 on 11/11/24 | 84.66 on 10/16/24 | 62.49 on 09/18/24 | 125.83 on 09/18/24 |
| 6-Month | |||||
| %Chg | +18.76% since 05/21/24 | +22.78% since 05/21/24 | +22.44% since 05/21/24 | -14.19% since 05/21/24 | +2.69% since 05/21/24 |
| Low | 29.93 on 07/01/24 | 59.83 on 08/05/24 | 52.98 on 05/29/24 | 49.36 on 11/15/24 | 84.00 on 07/05/24 |
| High | 42.78 on 11/11/24 | 84.96 on 11/11/24 | 84.66 on 10/16/24 | 64.69 on 07/26/24 | 125.83 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,558,007 | 3,998,004 | 3,056,123 | 2,926,907 | 2,393,388 |
| Shares Outstanding, K | 38,824 | 50,138 | 44,498 | 58,398 | 23,513 |
| Annual Sales | 645,930,000 | 1,024,100,000 | 1,777,710,000 | 389,290,000 | 2,358,580,000 |
| Annual Net Income | -34,040,000 | -550,950,000 | 284,630,000 | 77,710,000 | 199,230,000 |
| Last Quarter Sales | 168,510,000 | 327,150,000 | 523,660,000 | 99,010,000 | 651,850,000 |
| Last Quarter Net Income | -5,390,000 | 73,580,000 | 89,110,000 | 16,840,000 | 69,580,000 |
| 60-Month Beta | 1.14 | 1.46 | 1.83 | 1.27 | 1.97 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/08/24 | 1.95 on 11/04/24 | 1.98 on 10/30/24 | 0.29 on 10/23/24 | 2.95 on 11/05/24 |
| Latest Earnings Date | 11/08/24 | 11/04/24 | 10/30/24 | 10/23/24 | 11/05/24 |
| Most Recent Dividend | 0.250 on 09/16/24 | N/A | N/A | 0.140 on 11/07/24 | N/A |
| Next Ex-Dividends Date | 09/16/24 | N/A | N/A | 11/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.72 | 8.95 | 42.80 | 12.13 |