3M Company (MMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMM | DHR | HON | CSL | MKL |
| Company | 3M Company | Danaher Corp | Honeywell International Inc | Carlisle Companies Inc | Markel Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 99.93 | 254.30 | 205.00 | 415.39 | 1,640.70 |
| High | 101.20 | 258.94 | 205.38 | 416.81 | 1,651.44 |
| Low | 99.80 | 252.53 | 203.31 | 412.37 | 1,630.00 |
| Last | 100.12 | 256.09 | 203.36 | 417.57 | 1,646.30 |
| Change | +0.49 | +4.48 | -0.44 | +2.88 | +11.83 |
| % Change | +0.49% | +1.78% | -0.22% | +0.69% | +0.72% |
| Volume | 1,160,883 | 1,082,480 | 590,731 | 87,775 | 9,383 |
| 20-Day Average Volume | 4,878,524 | 2,552,508 | 2,759,565 | 325,489 | 42,081 |
| Previous Close | 99.63 | 251.61 | 203.80 | 414.69 | 1,634.47 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 95.06 | 246.84 | 196.03 | 392.95 | 1,527.49 |
| 20-Day Raw Stochastic | 85.43% | 89.13% | 80.35% | 90.72% | 90.99% |
| 20-Day Relative Strength | 68.90% | 60.36% | 60.38% | 66.04% | 69.83% |
| Weighted Alpha | +28.48 | +27.08 | +4.81 | +96.61 | +23.61 |
| Today's Opinion | 100% Buy | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 40% Buy | 24% Sell | 80% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.75% since 05/07/24 | +2.86% since 05/07/24 | +3.32% since 05/07/24 | +2.42% since 05/07/24 | +1.49% since 05/07/24 |
| Low | 95.01 on 05/08/24 | 248.15 on 05/08/24 | 195.92 on 05/08/24 | 401.74 on 05/08/24 | 1,605.00 on 05/08/24 |
| High | 101.74 on 05/13/24 | 258.94 on 05/14/24 | 206.72 on 05/13/24 | 420.60 on 05/10/24 | 1,661.18 on 05/13/24 |
| 1-Month | |||||
| %Chg | +9.60% since 04/12/24 | +6.64% since 04/12/24 | +3.68% since 04/12/24 | +11.31% since 04/12/24 | +14.43% since 04/12/24 |
| Low | 90.17 on 04/16/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 364.00 on 04/25/24 | 1,417.65 on 04/17/24 |
| High | 101.74 on 05/13/24 | 258.94 on 05/14/24 | 206.72 on 05/13/24 | 420.60 on 05/10/24 | 1,661.18 on 05/13/24 |
| 3-Month | |||||
| %Chg | +29.94% since 02/14/24 | +3.18% since 02/14/24 | +4.37% since 02/14/24 | +19.55% since 02/14/24 | +11.59% since 02/14/24 |
| Low | 75.40 on 03/04/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 339.10 on 02/20/24 | 1,417.65 on 04/17/24 |
| High | 101.74 on 05/13/24 | 259.00 on 03/04/24 | 206.82 on 03/28/24 | 420.60 on 05/10/24 | 1,661.18 on 05/13/24 |
| 6-Month | |||||
| %Chg | +26.45% since 11/14/23 | +25.72% since 11/14/23 | +6.91% since 11/14/23 | +47.60% since 11/14/23 | +19.53% since 11/14/23 |
| Low | 75.40 on 03/04/24 | 204.15 on 11/15/23 | 188.78 on 11/15/23 | 269.58 on 11/20/23 | 1,342.66 on 02/01/24 |
| High | 101.74 on 05/13/24 | 259.00 on 03/04/24 | 210.60 on 01/02/24 | 420.60 on 05/10/24 | 1,661.18 on 05/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,131,356 | 186,364,256 | 132,711,696 | 19,739,240 | 21,253,012 |
| Shares Outstanding, K | 553,361 | 740,687 | 651,186 | 47,600 | 13,003 |
| Annual Sales | 32,681,000,000 | 23,890,000,000 | 36,662,000,000 | 4,586,900,000 | 15,803,630,000 |
| Annual Net Income | -6,995,000,000 | 4,764,000,000 | 5,658,000,000 | 765,800,000 | 2,002,270,000 |
| Last Quarter Sales | 8,003,000,000 | 5,796,000,000 | 9,105,000,000 | 1,096,500,000 | 4,466,660,000 |
| Last Quarter Net Income | 928,000,000 | 1,088,000,000 | 1,463,000,000 | 192,300,000 | 992,580,000 |
| 60-Month Beta | 1.00 | 0.83 | 1.02 | 0.90 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.39 on 04/30/24 | 1.92 on 04/23/24 | 2.25 on 04/25/24 | 3.72 on 04/25/24 | 18.17 on 05/01/24 |
| Latest Earnings Date | 04/30/24 | 04/23/24 | 04/25/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | 17.388 on 04/01/24 | 0.270 on 03/27/24 | 1.080 on 02/29/24 | 0.850 on 02/15/24 | N/A |
| Next Ex-Dividends Date | 04/01/24 | 06/28/24 | 05/16/24 | 05/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.24 | 31.36 | 21.70 | 23.47 | 14.54 |