3M Company (MMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMM | HON | MKL | ||
| Company | 3M Company | Honeywell International Inc | Markel Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 127.73 | 228.00 | 1,700.00 | ||
| High | 128.51 | 228.87 | 1,720.00 | ||
| Low | 126.32 | 224.82 | 1,677.30 | ||
| Last | 128.38 | 225.71 | 1,716.26 | ||
| Change | +0.54 | -0.96 | +22.14 | ||
| % Change | +0.42% | -0.42% | +1.31% | ||
| Volume | 922,399 | 817,952 | 7,272 | ||
| 20-Day Average Volume | 3,111,708 | 5,265,429 | 55,019 | ||
| Previous Close | 127.84 | 226.67 | 1,694.12 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 129.63 | 218.50 | 1,626.93 | ||
| 20-Day Raw Stochastic | 34.41% | 56.87% | 92.30% | ||
| 20-Day Relative Strength | 45.76% | 60.04% | 66.66% | ||
| Weighted Alpha | +54.41 | +18.55 | +21.62 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.09% since 11/14/24 | -2.18% since 11/14/24 | +0.42% since 11/14/24 | ||
| Low | 126.39 on 11/21/24 | 224.82 on 11/21/24 | 1,666.14 on 11/19/24 | ||
| High | 131.25 on 11/15/24 | 231.20 on 11/15/24 | 1,733.58 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -4.90% since 10/21/24 | +1.86% since 10/21/24 | +7.38% since 10/21/24 | ||
| Low | 124.50 on 10/25/24 | 203.03 on 10/29/24 | 1,521.25 on 10/31/24 | ||
| High | 141.34 on 10/22/24 | 242.77 on 11/12/24 | 1,733.58 on 11/15/24 | ||
| 3-Month | |||||
| %Chg | -0.77% since 08/21/24 | +12.02% since 08/21/24 | +9.62% since 08/21/24 | ||
| Low | 124.50 on 10/25/24 | 197.36 on 09/11/24 | 1,494.00 on 09/11/24 | ||
| High | 141.34 on 10/22/24 | 242.77 on 11/12/24 | 1,733.58 on 11/15/24 | ||
| 6-Month | |||||
| %Chg | +24.33% since 05/21/24 | +10.87% since 05/21/24 | +4.89% since 05/21/24 | ||
| Low | 96.76 on 05/29/24 | 195.57 on 08/14/24 | 1,491.03 on 08/07/24 | ||
| High | 141.34 on 10/22/24 | 242.77 on 11/12/24 | 1,733.58 on 11/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,616,424 | 147,391,488 | 21,789,772 | ||
| Shares Outstanding, K | 544,559 | 650,247 | 12,862 | ||
| Annual Sales | 32,681,000,000 | 36,662,000,000 | 15,803,630,000 | ||
| Annual Net Income | -6,995,000,000 | 5,658,000,000 | 1,996,060,000 | ||
| Last Quarter Sales | 6,294,000,000 | 9,728,000,000 | 4,611,260,000 | ||
| Last Quarter Net Income | 1,372,000,000 | 1,413,000,000 | 904,960,000 | ||
| 60-Month Beta | 0.95 | 1.03 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.98 on 10/22/24 | 2.58 on 10/24/24 | 17.34 on 10/30/24 | ||
| Latest Earnings Date | 10/22/24 | 10/24/24 | 10/30/24 | ||
| Most Recent Dividend | 0.700 on 11/15/24 | 1.130 on 11/15/24 | N/A | ||
| Next Ex-Dividends Date | 11/15/24 | 11/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.70 | 23.00 | 14.16 | ||