3M Company (MMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMM | HON | MKL | ||
| Company | 3M Company | Honeywell International Inc | Markel Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 100.56 | 211.77 | 1,565.25 | ||
| High | 101.93 | 213.28 | 1,581.24 | ||
| Low | 100.46 | 210.96 | 1,565.25 | ||
| Last | 101.62 | 213.23 | 1,578.79 | ||
| Change | +1.01 | +2.28 | +3.45 | ||
| % Change | +1.00% | +1.08% | +0.22% | ||
| Volume | 2,291,200 | 1,908,500 | 38,400 | ||
| 20-Day Average Volume | 3,914,595 | 2,995,440 | 43,255 | ||
| Previous Close | 100.61 | 210.95 | 1,575.34 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.09 | 211.48 | 1,575.01 | ||
| 20-Day Raw Stochastic | 61.95% | 70.35% | 47.71% | ||
| 20-Day Relative Strength | 55.42% | 60.27% | 50.99% | ||
| Weighted Alpha | +29.86 | +9.00 | +14.43 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 06/25/24 | -0.57% since 06/25/24 | -0.02% since 06/25/24 | ||
| Low | 100.21 on 07/01/24 | 210.87 on 07/01/24 | 1,548.70 on 06/26/24 | ||
| High | 104.04 on 06/27/24 | 216.15 on 06/28/24 | 1,589.02 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +1.48% since 05/31/24 | +5.46% since 05/31/24 | -3.83% since 05/31/24 | ||
| Low | 97.68 on 06/04/24 | 200.99 on 06/03/24 | 1,534.34 on 06/17/24 | ||
| High | 104.04 on 06/27/24 | 218.36 on 06/24/24 | 1,647.41 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | +9.46% since 04/02/24 | +6.49% since 04/02/24 | +5.08% since 04/02/24 | ||
| Low | 89.54 on 04/05/24 | 189.75 on 04/17/24 | 1,417.65 on 04/17/24 | ||
| High | 106.04 on 05/20/24 | 218.36 on 06/24/24 | 1,670.24 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | +10.86% since 01/02/24 | +2.02% since 01/02/24 | +9.91% since 01/02/24 | ||
| Low | 75.40 on 03/04/24 | 189.66 on 02/01/24 | 1,342.66 on 02/01/24 | ||
| High | 106.04 on 05/20/24 | 218.36 on 06/24/24 | 1,670.24 on 05/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,673,656 | 137,367,680 | 20,484,146 | ||
| Shares Outstanding, K | 553,361 | 651,186 | 13,003 | ||
| Annual Sales | 32,681,000,000 | 36,662,000,000 | 15,803,630,000 | ||
| Annual Net Income | -6,995,000,000 | 5,658,000,000 | 2,002,270,000 | ||
| Last Quarter Sales | 8,003,000,000 | 9,105,000,000 | 4,466,660,000 | ||
| Last Quarter Net Income | 928,000,000 | 1,463,000,000 | 992,580,000 | ||
| 60-Month Beta | 0.95 | 1.04 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.39 on 04/30/24 | 2.25 on 04/25/24 | 18.17 on 05/01/24 | ||
| Latest Earnings Date | 07/23/24 | 07/25/24 | 08/07/24 | ||
| Most Recent Dividend | 0.700 on 05/23/24 | 1.080 on 05/16/24 | N/A | ||
| Next Ex-Dividends Date | 05/23/24 | 05/16/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.58 | 22.84 | 13.87 | ||