Makemytrip Ltd (MMYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMYT | GDDY | VIPS | QNST | ASUR |
| Company | Makemytrip Ltd | Godaddy Inc | Vipshop Holdings Ltd ADR | Quinstreet Inc | Asure Software |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 86.69 | 145.06 | 13.68 | 18.33 | 9.71 |
| High | 89.74 | 146.14 | 13.94 | 18.85 | 9.81 |
| Low | 85.33 | 144.54 | 13.63 | 18.25 | 9.63 |
| Last | 88.98 | 145.19 | 13.64 | 18.50 | 9.80 |
| Change | +1.00 | +0.76 | -0.23 | +0.17 | +0.09 |
| % Change | +1.14% | +0.53% | -1.66% | +0.93% | +0.93% |
| Volume | 887,500 | 879,700 | 2,722,000 | 550,400 | 86,600 |
| 20-Day Average Volume | 742,325 | 3,012,295 | 3,894,040 | 404,870 | 120,055 |
| Previous Close | 87.98 | 144.43 | 13.87 | 18.33 | 9.71 |
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 86.19 | 142.77 | 13.63 | 16.45 | 8.58 |
| 20-Day Raw Stochastic | 70.56% | 72.31% | 41.42% | 90.41% | 87.50% |
| 20-Day Relative Strength | 57.01% | 60.72% | 41.46% | 61.66% | 75.16% |
| Weighted Alpha | +197.59 | +94.17 | -22.07 | +100.22 | -12.72 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Sell | 72% Buy | 56% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 72% Sell | 72% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Sell | 24% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.39% since 07/12/24 | -0.10% since 07/12/24 | -3.33% since 07/12/24 | +15.41% since 07/12/24 | +9.99% since 07/12/24 |
| Low | 81.33 on 07/17/24 | 142.97 on 07/18/24 | 13.50 on 07/17/24 | 16.25 on 07/15/24 | 8.84 on 07/15/24 |
| High | 92.95 on 07/16/24 | 148.71 on 07/16/24 | 14.27 on 07/18/24 | 18.85 on 07/19/24 | 10.09 on 07/18/24 |
| 1-Month | |||||
| %Chg | +8.08% since 06/18/24 | +5.95% since 06/18/24 | -9.43% since 06/18/24 | +14.13% since 06/18/24 | +25.16% since 06/18/24 |
| Low | 78.65 on 06/21/24 | 135.73 on 06/20/24 | 12.94 on 07/01/24 | 15.20 on 07/10/24 | 7.77 on 06/26/24 |
| High | 93.29 on 07/10/24 | 148.71 on 07/16/24 | 15.19 on 06/20/24 | 18.85 on 07/19/24 | 10.09 on 07/18/24 |
| 3-Month | |||||
| %Chg | +46.11% since 04/19/24 | +20.87% since 04/19/24 | -10.03% since 04/19/24 | +10.12% since 04/19/24 | +40.20% since 04/19/24 |
| Low | 60.77 on 04/22/24 | 120.23 on 04/22/24 | 12.94 on 07/01/24 | 15.20 on 07/10/24 | 6.89 on 05/03/24 |
| High | 93.29 on 07/10/24 | 148.71 on 07/16/24 | 17.89 on 05/22/24 | 19.58 on 05/08/24 | 10.09 on 07/18/24 |
| 6-Month | |||||
| %Chg | +79.40% since 01/19/24 | +34.39% since 01/19/24 | -9.25% since 01/19/24 | +56.78% since 01/19/24 | +17.08% since 01/19/24 |
| Low | 47.04 on 01/23/24 | 106.42 on 01/31/24 | 12.94 on 07/01/24 | 11.49 on 01/23/24 | 6.89 on 05/03/24 |
| High | 93.29 on 07/10/24 | 148.71 on 07/16/24 | 20.19 on 02/28/24 | 19.58 on 05/08/24 | 10.52 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,768,402 | 20,716,872 | 7,397,013 | 1,022,625 | 252,967 |
| Shares Outstanding, K | 109,782 | 142,688 | 542,303 | 55,277 | 25,813 |
| Annual Sales | 782,520,000 | 4,254,100,000 | 15,895,440,000 | 580,620,000 | 119,080,000 |
| Annual Net Income | 216,800,000 | 1,374,800,000 | 1,143,200,000 | -68,870,000 | -9,210,000 |
| Last Quarter Sales | 202,890,000 | 1,108,500,000 | 3,828,910,000 | 168,590,000 | 31,650,000 |
| Last Quarter Net Income | 172,010,000 | 401,500,000 | 320,860,000 | -7,050,000 | -310,000 |
| 60-Month Beta | 1.30 | 1.14 | 0.32 | 1.16 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 05/15/24 | 1.08 on 05/02/24 | 0.65 on 05/22/24 | 0.06 on 05/08/24 | 0.21 on 05/02/24 |
| Latest Earnings Date | 07/23/24 | 08/01/24 | 08/16/24 | 08/14/24 | 08/01/24 |
| Most Recent Dividend | N/A | N/A | 0.410 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 89.78 | 39.25 | 6.36 | 0.00 | 31.32 |