Makemytrip Ltd (MMYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMYT | GDDY | VIPS | ||
| Company | Makemytrip Ltd | Godaddy Inc | Vipshop Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 106.49 | 191.03 | 13.20 | ||
| High | 110.07 | 193.26 | 13.49 | ||
| Low | 105.01 | 190.01 | 12.92 | ||
| Last | 109.69 | 193.01 | 13.48 | ||
| Change | +2.42 | +2.89 | -0.06 | ||
| % Change | +2.26% | +1.52% | -0.44% | ||
| Volume | 511,300 | 884,540 | 4,174,879 | ||
| 20-Day Average Volume | 573,835 | 1,299,415 | 2,757,765 | ||
| Previous Close | 107.27 | 190.12 | 13.54 | ||
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.80 | 176.02 | 14.13 | ||
| 20-Day Raw Stochastic | 77.04% | 99.25% | 25.45% | ||
| 20-Day Relative Strength | 56.63% | 74.38% | 41.44% | ||
| Weighted Alpha | +143.61 | +106.83 | -20.32 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.46% since 11/14/24 | +4.17% since 11/14/24 | -3.44% since 11/14/24 | ||
| Low | 96.54 on 11/15/24 | 181.76 on 11/18/24 | 12.92 on 11/21/24 | ||
| High | 110.07 on 11/21/24 | 193.26 on 11/21/24 | 14.16 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +4.88% since 10/21/24 | +17.77% since 10/21/24 | -3.85% since 10/21/24 | ||
| Low | 94.56 on 10/23/24 | 159.71 on 10/29/24 | 12.92 on 11/21/24 | ||
| High | 113.61 on 11/06/24 | 193.26 on 11/21/24 | 15.12 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +9.88% since 08/21/24 | +17.03% since 08/21/24 | +6.14% since 08/21/24 | ||
| Low | 85.86 on 10/02/24 | 148.55 on 09/11/24 | 11.93 on 08/26/24 | ||
| High | 113.61 on 11/06/24 | 193.26 on 11/21/24 | 17.84 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | +34.21% since 05/21/24 | +38.99% since 05/21/24 | -18.05% since 05/21/24 | ||
| Low | 72.55 on 06/04/24 | 135.73 on 06/20/24 | 11.50 on 08/20/24 | ||
| High | 113.61 on 11/06/24 | 193.26 on 11/21/24 | 17.89 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,776,314 | 26,691,138 | 7,343,730 | ||
| Shares Outstanding, K | 109,782 | 140,391 | 542,373 | ||
| Annual Sales | 782,520,000 | 4,254,100,000 | 15,895,440,000 | ||
| Annual Net Income | 216,800,000 | 1,374,800,000 | 1,143,200,000 | ||
| Last Quarter Sales | 210,990,000 | 1,147,600,000 | 3,698,150,000 | ||
| Last Quarter Net Income | 17,850,000 | 190,500,000 | 265,740,000 | ||
| 60-Month Beta | 1.27 | 1.11 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 10/23/24 | 1.32 on 10/30/24 | 2.47 on 11/19/24 | ||
| Latest Earnings Date | 10/23/24 | 10/30/24 | 11/19/24 | ||
| Most Recent Dividend | N/A | N/A | 0.410 on 03/14/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 87.29 | 40.92 | 6.41 | ||