Makemytrip Ltd (MMYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMYT | GDDY | VIPS | ||
| Company | Makemytrip Ltd | Godaddy Inc | Vipshop Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 89.19 | 145.92 | 13.85 | ||
| High | 91.37 | 146.43 | 14.04 | ||
| Low | 87.41 | 145.38 | 13.74 | ||
| Last | 88.33 | 146.18 | 13.77 | ||
| Change | -0.65 | +0.99 | +0.13 | ||
| % Change | -0.73% | +0.68% | +0.95% | ||
| Volume | 145,072 | 81,803 | 355,645 | ||
| 20-Day Average Volume | 715,767 | 1,364,142 | 3,598,150 | ||
| Previous Close | 88.98 | 145.19 | 13.64 | ||
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.63 | 143.17 | 13.61 | ||
| 20-Day Raw Stochastic | 71.98% | 75.14% | 53.85% | ||
| 20-Day Relative Strength | 57.36% | 61.63% | 43.86% | ||
| Weighted Alpha | +196.30 | +95.40 | -24.86 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 07/15/24 | -0.72% since 07/15/24 | +1.17% since 07/15/24 | ||
| Low | 81.33 on 07/17/24 | 142.97 on 07/18/24 | 13.50 on 07/17/24 | ||
| High | 92.95 on 07/16/24 | 148.71 on 07/16/24 | 14.27 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +10.89% since 06/21/24 | +5.87% since 06/21/24 | -3.15% since 06/21/24 | ||
| Low | 79.14 on 06/26/24 | 136.74 on 06/24/24 | 12.94 on 07/01/24 | ||
| High | 93.29 on 07/10/24 | 148.71 on 07/16/24 | 14.63 on 07/12/24 | ||
| 3-Month | |||||
| %Chg | +43.89% since 04/22/24 | +20.04% since 04/22/24 | -11.22% since 04/22/24 | ||
| Low | 62.11 on 04/23/24 | 120.59 on 05/02/24 | 12.94 on 07/01/24 | ||
| High | 93.29 on 07/10/24 | 148.71 on 07/16/24 | 17.89 on 05/22/24 | ||
| 6-Month | |||||
| %Chg | +78.54% since 01/22/24 | +34.65% since 01/22/24 | -7.36% since 01/22/24 | ||
| Low | 47.04 on 01/23/24 | 106.42 on 01/31/24 | 12.94 on 07/01/24 | ||
| High | 93.29 on 07/10/24 | 148.71 on 07/16/24 | 20.19 on 02/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,768,402 | 20,716,872 | 7,397,013 | ||
| Shares Outstanding, K | 109,782 | 142,688 | 542,303 | ||
| Annual Sales | 782,520,000 | 4,254,100,000 | 15,895,440,000 | ||
| Annual Net Income | 216,800,000 | 1,374,800,000 | 1,143,200,000 | ||
| Last Quarter Sales | 202,890,000 | 1,108,500,000 | 3,828,910,000 | ||
| Last Quarter Net Income | 172,010,000 | 401,500,000 | 320,860,000 | ||
| 60-Month Beta | 1.30 | 1.14 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 05/15/24 | 1.08 on 05/02/24 | 0.65 on 05/22/24 | ||
| Latest Earnings Date | 07/23/24 | 08/01/24 | 08/16/24 | ||
| Most Recent Dividend | N/A | N/A | 0.410 on 03/14/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 89.78 | 39.25 | 6.36 | ||